Jainam Ferro Alloys (I) Ltd

  • BSE Code : 535403
  • NSE Symbol : JAINAM
  • ISIN : INE02KC01010
  • Industry :MINING / MINERALS / METALS

up-arrow 270.00 12.85(5.00%)

Open Price ()

269.80

Prev. Close ()

257.15

Volume (No’s)

12,000

Market Cap ()

316.20

Low Price ()

260.05

High Price ()

270.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jul 2025 290.85 230.55 257.15 56 42 49.78 301.15
Jun 2025 281.50 250.00 275.00 54 48 53.23 322.06
May 2025 262.00 226.20 245.00 55 44 47.43 286.92
Apr 2025 273.00 240.00 240.00 50 46 46.46 281.07
Mar 2025 247.00 201.00 246.00 43 34 42.94 259.81
Feb 2025 210.00 191.90 210.00 37 32 36.66 221.79
Jan 2025 241.75 196.20 200.00 42 34 34.91 211.22
Dec 2024 242.00 145.65 206.85 43 23 36.11 218.46
Nov 2024 175.50 140.05 152.30 32 24 26.59 160.85
Sep 2024 165.85 143.10 163.15 29 23 28.48 172.31

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew