Jainam Ferro Alloys (I) Ltd

  • BSE Code : 535403
  • NSE Symbol : JAINAM
  • ISIN : INE02KC01010
  • Industry :MINING / MINERALS / METALS

up-arrow 174.00 0.00(0.00%)

Open Price ()

173.00

Prev. Close ()

174.00

Volume (No’s)

2,000

Market Cap ()

203.77

Low Price ()

171.00

High Price ()

175.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2026 211.95 169.00 174.00 24 18 18.99 203.77
Feb 2026 226.60 204.05 205.00 25 22 22.37 240.08
Jan 2026 240.25 216.05 235.55 26 23 25.71 275.86
Dec 2025 261.25 224.45 247.05 29 22 26.96 289.33
Nov 2025 280.00 275.00 275.00 31 30 30.01 322.06
Oct 2025 280.00 268.80 280.00 31 29 30.56 327.91
Sep 2025 315.00 250.00 256.00 34 27 27.94 299.81
Aug 2025 322.85 260.05 280.00 37 27 30.56 327.91
Jul 2025 290.85 230.55 257.15 32 24 28.07 301.15
Jun 2025 281.50 250.00 275.00 31 27 30.01 322.06

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew