Jainam Ferro Alloys (I) Ltd

  • BSE Code : 535403
  • NSE Symbol : JAINAM
  • ISIN : INE02KC01010
  • Industry :MINING / MINERALS / METALS

up-arrow 251.00 0.00(0.00%)

Open Price ()

251.00

Prev. Close ()

251.00

Volume (No’s)

500

Market Cap ()

293.95

Low Price ()

251.00

High Price ()

251.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Jun-2026 251.00 251.00 251.00 251.00 500 125,500.00
03-Jun-2026 249.00 249.90 249.00 249.90 2,000 498,900.00
02-Jun-2026 238.00 238.00 238.00 238.00 500 119,000.00
29-May-2026 250.00 262.50 250.00 250.10 14,000 3,637,475.00
27-May-2026 249.95 250.10 249.95 250.00 3,500 875,025.00
26-May-2026 252.10 252.10 252.00 252.05 1,000 252,050.00
25-May-2026 264.65 264.65 264.00 264.00 2,000 528,650.00
21-May-2026 285.00 285.00 277.05 277.05 1,000 281,025.00
20-May-2026 294.00 294.00 285.00 290.00 3,000 871,000.00
19-May-2026 280.55 280.55 280.25 280.25 3,000 841,425.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew