Jainam Ferro Alloys (I) Ltd

  • BSE Code : 535403
  • NSE Symbol : JAINAM
  • ISIN : INE02KC01010
  • Industry :MINING / MINERALS / METALS

up-arrow 174.00 0.00(0.00%)

Open Price ()

173.00

Prev. Close ()

174.00

Volume (No’s)

2,000

Market Cap ()

203.77

Low Price ()

171.00

High Price ()

175.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-Mar-2026 173.00 175.00 171.00 174.00 2,000 346,500.00
27-Mar-2026 173.00 173.00 169.00 173.00 6,500 1,121,500.00
24-Mar-2026 173.00 173.00 173.00 173.00 1,000 173,000.00
23-Mar-2026 173.00 173.00 173.00 173.00 18,500 3,200,500.00
20-Mar-2026 181.05 181.05 181.05 181.05 500 90,525.00
19-Mar-2026 180.00 180.00 180.00 180.00 500 90,000.00
17-Mar-2026 185.00 185.00 185.00 185.00 30,000 5,550,000.00
16-Mar-2026 187.00 187.00 186.05 186.05 30,500 5,703,025.00
10-Mar-2026 194.30 194.60 194.30 194.60 2,000 388,750.00
09-Mar-2026 195.05 211.95 195.05 203.00 5,500 1,112,425.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew