Abhishek Integrations Ltd

  • BSE Code : 535383
  • NSE Symbol : AILIMITED
  • ISIN : INE0CAJ01017
  • Industry :CONSTRUCTION

up-arrow 38.85 -2.05(-5.01%)

Open Price ()

39.10

Prev. Close ()

40.90

Volume (No’s)

6,000

Market Cap ()

23.39

Low Price ()

38.85

High Price ()

39.10

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Aug 2025 61.00 39.85 45.20 47 28 34.45 27.22
Jul 2025 69.15 57.00 58.80 53 42 44.82 35.41
Jun 2025 76.00 62.85 66.00 58 46 50.31 39.74
May 2025 90.90 80.00 80.00 70 61 60.98 48.17
Apr 2025 90.20 53.80 89.50 70 40 68.22 53.89
Mar 2025 61.00 50.85 52.25 47 36 39.83 31.46
Feb 2025 60.10 50.00 53.00 46 36 40.40 31.91
Jan 2025 78.25 52.45 53.35 60 39 40.66 32.13
Dec 2024 84.65 80.60 82.35 65 59 62.77 49.59
Nov 2024 79.50 65.20 76.80 66 48 58.54 46.25

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew