Abhishek Integrations Ltd

  • BSE Code : 535383
  • NSE Symbol : AILIMITED
  • ISIN : INE0CAJ01017
  • Industry :CONSTRUCTION

up-arrow 38.85 -2.05(-5.01%)

Open Price ()

39.10

Prev. Close ()

40.90

Volume (No’s)

6,000

Market Cap ()

23.39

Low Price ()

38.85

High Price ()

39.10

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
26-Sep-2025 39.10 39.10 38.85 38.85 6,000 234,225.00
25-Sep-2025 40.90 40.90 40.90 40.90 1,500 61,350.00
24-Sep-2025 41.00 41.00 41.00 41.00 4,500 184,500.00
22-Sep-2025 39.00 41.00 39.00 41.00 4,500 178,500.00
15-Sep-2025 40.90 40.90 40.90 40.90 1,500 61,350.00
12-Sep-2025 40.95 40.95 40.95 40.95 3,000 122,850.00
11-Sep-2025 40.95 40.95 40.95 40.95 1,500 61,425.00
10-Sep-2025 41.00 41.05 40.95 40.95 28,500 1,167,375.00
09-Sep-2025 43.10 43.10 43.10 43.10 1,500 64,650.00
05-Sep-2025 43.90 43.90 43.90 43.90 3,000 131,700.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew