Unicommerce eSolutions Ltd

  • BSE Code : 544227
  • NSE Symbol : UNIECOM
  • ISIN : INE00U401027
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 125.00 -1.07(-0.85%)

Open Price ()

126.40

Prev. Close ()

126.07

Volume (No’s)

446,525

Market Cap ()

1,301.84

Low Price ()

124.51

High Price ()

127.79

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 143.95 118.65 133.95 118 91 106.40 1,383.21
Apr 2025 132.75 103.00 121.10 108 70 96.19 1,250.52
Mar 2025 138.85 96.30 119.15 117 71 94.64 1,230.38
Feb 2025 164.40 106.00 106.75 140 83 84.11 1,093.48
Jan 2025 174.95 125.70 144.65 140 94 113.98 1,481.71
Dec 2024 197.50 161.00 168.55 160 119 132.81 1,726.53
Nov 2024 219.95 171.35 177.85 188 134 140.14 1,821.79
Oct 2024 223.80 191.05 198.05 181 139 156.05 2,028.71
Sep 2024 250.70 190.70 210.80 205 132 166.10 2,159.31
Aug 2024 264.00 186.50 219.25 231 120 172.76 2,245.87

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew