Unicommerce eSolutions Ltd

  • BSE Code : 544227
  • NSE Symbol : UNIECOM
  • ISIN : INE00U401027
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 88.26 2.65(3.10%)

Open Price ()

84.00

Prev. Close ()

85.61

Volume (No’s)

446,103

Market Cap ()

962.08

Low Price ()

81.81

High Price ()

89.48

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Apr-2026 84.92 86.97 82.25 85.61 554,360 47,482,570.89
30-Mar-2026 82.00 83.96 78.51 79.08 863,161 69,473,432.19
27-Mar-2026 88.61 89.09 84.00 84.14 826,951 70,810,465.64
25-Mar-2026 88.64 92.69 88.64 89.53 584,488 53,151,687.84
24-Mar-2026 91.98 91.98 86.80 88.90 566,565 50,350,163.23
23-Mar-2026 89.00 90.61 86.49 87.96 551,265 48,659,365.07
20-Mar-2026 92.40 92.62 90.20 91.64 436,178 39,955,334.51
19-Mar-2026 93.00 95.04 90.00 90.85 668,078 61,039,367.63
18-Mar-2026 93.48 97.50 93.48 95.33 411,883 39,468,316.40
17-Mar-2026 93.25 94.01 92.21 93.24 240,735 22,419,927.51

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew