Unicommerce eSolutions Ltd

  • BSE Code : 544227
  • NSE Symbol : UNIECOM
  • ISIN : INE00U401027
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 125.00 -1.07(-0.85%)

Open Price ()

126.40

Prev. Close ()

126.07

Volume (No’s)

446,525

Market Cap ()

1,301.84

Low Price ()

124.51

High Price ()

127.79

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
17-Jun-2025 131.68 132.86 125.35 126.07 854,899 109,791,207.46
16-Jun-2025 135.37 136.91 131.00 131.53 556,147 73,627,158.24
13-Jun-2025 134.00 136.44 133.60 135.23 431,586 58,333,100.73
12-Jun-2025 142.80 143.35 137.55 138.30 430,248 60,432,895.73
11-Jun-2025 138.80 147.89 138.79 142.31 1,495,434 213,895,644.80
10-Jun-2025 142.49 143.65 135.89 138.17 843,531 117,400,035.79
09-Jun-2025 139.80 144.11 138.90 141.95 1,260,080 178,698,329.77
06-Jun-2025 143.00 143.99 139.40 139.96 709,886 99,826,372.57
05-Jun-2025 134.50 143.50 134.21 141.79 1,525,597 213,619,385.67
04-Jun-2025 132.50 135.00 130.82 133.60 263,054 34,861,803.77

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew