Unicommerce eSolutions Ltd

  • BSE Code : 544227
  • NSE Symbol : UNIECOM
  • ISIN : INE00U401027
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 85.13 -0.94(-1.09%)

Open Price ()

87.37

Prev. Close ()

86.07

Volume (No’s)

269,235

Market Cap ()

956.68

Low Price ()

84.65

High Price ()

87.75

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
21-May-2026 87.37 87.75 84.65 85.13 269,235 23,213,052.62
20-May-2026 83.00 86.79 83.00 86.07 426,203 36,441,260.45
19-May-2026 85.00 88.17 83.11 83.72 611,748 52,201,325.78
18-May-2026 85.00 86.00 83.61 85.06 208,420 17,631,137.51
15-May-2026 89.00 89.10 85.01 85.67 738,348 63,597,038.96
14-May-2026 89.99 90.50 87.79 89.34 292,305 26,152,170.78
13-May-2026 87.11 90.70 87.11 89.05 433,112 38,628,092.63
12-May-2026 89.99 90.61 85.60 87.64 453,832 40,013,553.96
11-May-2026 94.29 94.29 89.65 89.98 716,802 65,196,728.91
08-May-2026 91.70 95.50 91.05 95.06 664,353 62,489,669.77

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew