Unicommerce eSolutions Ltd

  • BSE Code : 544227
  • NSE Symbol : UNIECOM
  • ISIN : INE00U401027
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 118.92 -0.82(-0.68%)

Open Price ()

119.00

Prev. Close ()

119.74

Volume (No’s)

145,362

Market Cap ()

1,228.01

Low Price ()

118.00

High Price ()

120.99

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Aug-2025 119.00 120.99 118.00 118.92 145,362 17,376,075.27
31-Jul-2025 119.60 121.95 118.00 119.74 293,681 35,313,508.10
30-Jul-2025 122.98 123.33 121.33 122.57 180,262 22,060,551.03
29-Jul-2025 123.99 123.99 121.71 122.25 174,196 21,357,189.32
28-Jul-2025 123.50 124.69 122.00 122.25 176,376 21,683,693.41
25-Jul-2025 125.00 126.89 122.50 122.91 314,965 39,149,796.31
24-Jul-2025 125.97 126.45 123.80 124.37 192,265 23,921,808.56
23-Jul-2025 128.34 129.10 124.91 125.32 313,077 39,494,641.22
22-Jul-2025 128.00 129.80 126.91 127.78 229,555 29,462,393.03
21-Jul-2025 128.89 130.20 126.25 127.40 431,493 55,274,762.55

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew