Secmark Consultancy Ltd

  • BSE Code : 543234
  • NSE Symbol : SECMARK
  • ISIN : INE0BTM01013
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 129.94 0.65(0.50%)

Open Price ()

130.00

Prev. Close ()

129.29

Volume (No’s)

931

Market Cap ()

135.75

Low Price ()

126.10

High Price ()

131.70

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2026 141.60 116.85 124.60 35 29 30.63 130.17
Apr 2026 145.00 90.10 128.75 39 18 31.65 134.51
Mar 2026 126.75 98.10 111.20 33 24 27.33 116.17
Feb 2026 145.25 85.85 128.10 38 18 31.49 133.83
Jan 2026 120.00 99.10 103.10 31 24 25.34 107.71
Dec 2025 125.00 100.30 118.60 32 25 29.15 123.90
Nov 2025 137.45 111.20 119.00 36 27 29.25 124.32
Oct 2025 135.90 100.05 120.60 35 23 29.64 125.99
Sep 2025 137.40 120.15 127.45 34 28 31.33 133.15
Aug 2025 147.70 125.00 137.40 37 28 33.66 143.04

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew