Secmark Consultancy Ltd

  • BSE Code : 543234
  • NSE Symbol : SECMARK
  • ISIN : INE0BTM01013
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 119.29 1.98(1.69%)

Open Price ()

123.49

Prev. Close ()

117.31

Volume (No’s)

177

Market Cap ()

124.62

Low Price ()

115.12

High Price ()

123.49

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Nov 2025 137.45 111.20 119.00 36 27 29.25 124.32
Oct 2025 135.90 100.05 120.60 35 23 29.64 125.99
Sep 2025 137.40 120.15 127.45 34 28 31.33 133.15
Aug 2025 147.70 125.00 137.40 37 28 33.66 143.04
Jul 2025 161.15 137.50 145.80 40 33 35.71 151.79
Jun 2025 167.40 149.05 157.95 44 35 38.69 164.44
May 2025 174.70 113.00 149.70 47 26 36.67 155.85
Apr 2025 141.82 80.50 131.23 38 18 32.15 136.62
Mar 2025 100.38 80.10 84.00 28 18 20.58 87.45
Feb 2025 116.45 85.00 90.00 0 0 0.00 93.70

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew