Secmark Consultancy Ltd

  • BSE Code : 543234
  • NSE Symbol : SECMARK
  • ISIN : INE0BTM01013
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 159.81 0.33(0.21%)

Open Price ()

160.68

Prev. Close ()

159.48

Volume (No’s)

2,212

Market Cap ()

166.37

Low Price ()

155.00

High Price ()

163.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 174.70 113.00 149.70 0 0 0.00 155.85
Apr 2025 141.82 80.50 131.23 0 0 0.00 136.62
Mar 2025 100.38 80.10 84.00 0 0 0.00 87.45
Feb 2025 116.45 85.00 90.00 0 0 0.00 93.70
Jan 2025 117.90 102.00 104.00 0 0 0.00 108.27
Dec 2024 134.35 105.15 113.40 0 0 0.00 118.06
Nov 2024 124.00 94.00 113.90 0 0 0.00 118.58
Oct 2024 144.49 86.00 105.68 0 0 0.00 110.02
Sep 2024 102.00 86.10 90.00 0 0 0.00 93.70
Aug 2024 110.85 90.10 95.20 0 0 0.00 98.84

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew