Secmark Consultancy Ltd

  • BSE Code : 543234
  • NSE Symbol : SECMARK
  • ISIN : INE0BTM01013
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 129.94 0.65(0.50%)

Open Price ()

130.00

Prev. Close ()

129.29

Volume (No’s)

931

Market Cap ()

135.75

Low Price ()

126.10

High Price ()

131.70

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
05-Jun-2026 130.00 131.70 126.10 129.94 931 120,807.58
04-Jun-2026 124.20 129.79 124.20 129.29 1,001 128,890.20
03-Jun-2026 129.45 130.00 125.40 129.48 1,093 141,166.41
02-Jun-2026 129.44 129.45 125.69 128.92 748 95,716.58
01-Jun-2026 128.45 128.45 125.11 125.59 1,082 136,179.38
29-May-2026 128.40 128.40 125.10 125.49 1,383 175,425.42
27-May-2026 126.00 127.50 122.10 127.29 4,182 524,691.20
26-May-2026 124.80 125.98 120.00 121.61 1,088 133,833.56
25-May-2026 115.40 126.06 115.40 125.26 4,288 528,706.61
22-May-2026 126.00 126.00 118.01 120.06 2,477 298,256.01

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew