Williamson Magor & Company Ltd

  • BSE Code : 519224
  • NSE Symbol : WILLAMAGOR
  • ISIN : INE210A01017
  • Industry :FINANCE & INVESTMENTS

up-arrow 34.71 0.05(0.14%)

Open Price ()

37.00

Prev. Close ()

34.66

Volume (No’s)

5,733

Market Cap ()

38.04

Low Price ()

34.42

High Price ()

37.50

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 41.00 28.20 35.09 0 0 0.00 38.46
May 2025 34.00 26.35 31.94 0 0 0.00 35.01
Apr 2025 33.90 28.00 30.81 0 0 0.00 33.77
Mar 2025 30.90 25.80 28.00 0 0 0.00 30.69
Feb 2025 39.80 26.00 26.36 0 0 0.00 28.89
Jan 2025 42.45 31.65 34.50 0 0 0.00 37.81
Dec 2024 45.00 31.35 38.92 0 0 0.00 42.66
Nov 2024 42.00 33.50 38.11 0 0 0.00 41.77
Oct 2024 42.94 34.50 35.88 0 0 0.00 39.32
Sep 2024 42.39 34.50 36.31 0 0 0.00 39.80

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew