Williamson Magor & Company Ltd

  • BSE Code : 519224
  • NSE Symbol : WILLAMAGOR
  • ISIN : INE210A01017
  • Industry :FINANCE & INVESTMENTS

up-arrow 34.71 0.05(0.14%)

Open Price ()

37.00

Prev. Close ()

34.66

Volume (No’s)

5,733

Market Cap ()

38.04

Low Price ()

34.42

High Price ()

37.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jul-2025 37.00 37.50 34.42 34.71 5,733 201,078.50
17-Jul-2025 35.22 35.22 34.61 34.66 1,887 65,713.01
16-Jul-2025 35.13 35.39 34.32 34.52 3,128 108,737.54
15-Jul-2025 34.00 36.01 34.00 34.95 4,622 161,964.13
14-Jul-2025 35.00 35.63 34.06 34.14 7,812 269,933.89
11-Jul-2025 36.40 36.75 34.64 34.79 57,470 2,046,217.43
10-Jul-2025 36.50 37.59 34.54 35.03 36,752 1,304,284.36
09-Jul-2025 35.79 41.00 35.79 36.63 160,002 6,236,647.47
08-Jul-2025 34.06 35.89 34.06 35.22 6,645 234,713.91
07-Jul-2025 36.99 36.99 34.17 34.77 2,722 95,817.17

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew