Flair Writing Industries Ltd

  • BSE Code : 544030
  • NSE Symbol : FLAIR
  • ISIN : INE00Y201027
  • Industry :PRINTING & STATIONERY

up-arrow 341.40 -3.10(-0.90%)

Open Price ()

340.90

Prev. Close ()

344.50

Volume (No’s)

179,852

Market Cap ()

3,598.20

Low Price ()

340.00

High Price ()

355.95

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jul 2025 356.95 258.75 344.65 34 23 32.36 3,632.45
Jun 2025 288.00 243.15 268.05 29 22 25.17 2,825.12
May 2025 289.70 247.20 278.00 28 23 26.10 2,929.99
Apr 2025 268.75 213.00 251.05 26 19 23.57 2,645.95
Mar 2025 247.25 195.00 225.40 24 18 21.17 2,375.61
Feb 2025 268.00 200.85 214.10 24 18 19.10 2,256.52
Jan 2025 295.00 223.65 260.50 26 19 23.24 2,745.55
Dec 2024 342.95 281.65 284.50 31 25 25.38 2,998.50
Nov 2024 293.20 251.40 281.45 28 22 25.10 2,966.35
Oct 2024 314.35 262.55 280.15 29 22 24.99 2,952.65

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew