Flair Writing Industries Ltd

  • BSE Code : 544030
  • NSE Symbol : FLAIR
  • ISIN : INE00Y201027
  • Industry :PRINTING & STATIONERY

up-arrow 256.45 1.00(0.39%)

Open Price ()

256.00

Prev. Close ()

255.45

Volume (No’s)

39,957

Market Cap ()

2,702.86

Low Price ()

252.50

High Price ()

258.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Jun-2025 256.00 258.00 252.50 256.45 39,957 10,213,015.05
13-Jun-2025 253.15 259.90 253.10 255.45 59,419 15,221,122.00
12-Jun-2025 266.60 268.90 262.05 262.75 28,503 7,549,960.15
11-Jun-2025 266.00 268.75 263.80 266.60 35,717 9,517,127.85
10-Jun-2025 264.00 267.20 263.00 266.25 33,314 8,843,595.70
09-Jun-2025 265.00 265.75 262.00 263.30 27,743 7,311,353.20
06-Jun-2025 263.80 268.05 261.40 262.70 34,651 9,144,464.05
05-Jun-2025 265.90 267.65 262.00 262.65 51,149 13,533,380.45
04-Jun-2025 270.65 270.65 262.00 262.85 49,549 13,111,607.95
03-Jun-2025 279.80 279.80 266.90 268.65 42,292 11,453,433.65

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew