Sky Gold & Diamonds Ltd

  • BSE Code : 541967
  • NSE Symbol : SKYGOLD
  • ISIN : INE01IU01018
  • Industry :DIAMOND CUTTING / JEWELLERY

up-arrow 371.00 2.45(0.66%)

Open Price ()

370.00

Prev. Close ()

368.55

Volume (No’s)

470,798

Market Cap ()

5,442.53

Low Price ()

360.45

High Price ()

375.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 403.90 285.15 392.85 153 103 144.87 5,763.06
Apr 2025 368.00 297.05 311.40 150 107 114.84 4,568.20
Mar 2025 386.50 303.05 320.15 148 102 118.06 4,696.56
Feb 2025 402.00 316.25 317.15 153 116 116.96 4,652.55
Jan 2025 399.90 292.65 336.75 150 99 124.19 4,940.08
Dec 2024 488.95 375.64 391.85 187 137 144.35 5,742.17
Nov 2024 432.50 307.50 390.93 175 112 144.01 5,728.69
Oct 2024 368.70 260.00 335.05 146 83 123.42 4,909.75
Sep 2024 296.30 242.50 269.59 102 80 92.54 3,681.11
Aug 2024 274.99 186.41 261.23 94 57 86.93 3,457.96

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew