Rajnandini Metal Ltd

  • BSE Code : 535113
  • NSE Symbol : RAJMET
  • ISIN : INE00KV01022
  • Industry :MINING / MINERALS / METALS

up-arrow 5.50 -0.12(-2.14%)

Open Price ()

5.50

Prev. Close ()

5.62

Volume (No’s)

295,415

Market Cap ()

152.06

Low Price ()

5.50

High Price ()

5.52

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 6.79 4.42 6.79 12 8 12.32 187.73
Apr 2025 5.83 3.98 5.03 11 7 9.13 139.07
Mar 2025 5.70 4.08 4.13 11 7 7.49 114.19
Feb 2025 8.55 5.45 5.51 16 10 10.00 152.34
Jan 2025 9.18 7.50 8.09 17 13 14.68 223.67
Dec 2024 10.16 7.13 8.80 19 11 15.96 243.30
Nov 2024 10.65 9.00 10.13 20 16 18.38 280.07
Sep 2024 12.48 9.96 10.00 24 18 18.14 276.48
Aug 2024 14.00 11.66 12.30 26 21 22.31 340.07
Jul 2024 14.90 10.50 13.77 28 17 24.98 380.71

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew