Parin Enterprises Ltd

  • BSE Code : 535115
  • NSE Symbol : PARIN
  • ISIN : INE00U801010
  • Industry :MISCELLANEOUS

up-arrow 341.00 -3.00(-0.87%)

Open Price ()

341.00

Prev. Close ()

344.00

Volume (No’s)

5,500

Market Cap ()

379.12

Low Price ()

335.90

High Price ()

346.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 405.00 336.10 361.45 235 170 199.93 401.86
Apr 2025 388.00 342.00 364.00 215 182 201.34 404.70
Mar 2025 387.00 361.80 378.00 214 192 209.08 420.26
Feb 2025 380.25 334.40 378.00 210 168 209.08 420.26
Jan 2025 400.00 350.20 364.25 227 183 201.48 404.97
Dec 2024 410.95 364.00 379.90 240 186 210.14 422.37
Nov 2024 390.00 358.00 387.90 216 190 214.56 431.27
Sep 2024 345.00 285.10 330.00 200 146 182.53 366.89
Aug 2024 309.00 275.35 296.00 179 147 163.73 329.09
Jul 2024 296.85 199.50 291.50 167 105 161.24 324.09

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew