Parin Enterprises Ltd

  • BSE Code : 535115
  • NSE Symbol : PARIN
  • ISIN : INE00U801010
  • Industry :MISCELLANEOUS

up-arrow 341.00 -3.00(-0.87%)

Open Price ()

341.00

Prev. Close ()

344.00

Volume (No’s)

5,500

Market Cap ()

379.12

Low Price ()

335.90

High Price ()

346.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
27-Jun-2025 341.00 346.00 335.90 341.00 5,500 1,878,100.00
26-Jun-2025 341.00 347.00 341.00 344.00 3,000 1,030,000.00
25-Jun-2025 345.00 345.00 334.05 344.00 5,500 1,852,950.00
24-Jun-2025 356.85 357.00 328.20 343.50 12,000 4,129,850.00
23-Jun-2025 327.60 350.00 327.60 345.20 5,000 1,703,525.00
20-Jun-2025 365.00 365.00 331.65 342.45 15,000 5,057,525.00
19-Jun-2025 348.00 355.00 347.70 349.10 7,000 2,444,550.00
17-Jun-2025 366.00 366.00 366.00 366.00 7,500 2,745,000.00
16-Jun-2025 355.40 355.40 355.40 355.40 500 177,700.00
13-Jun-2025 374.00 374.00 374.00 374.00 500 187,000.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew