Parin Enterprises Ltd

  • BSE Code : 535115
  • NSE Symbol : PARIN
  • ISIN : INE00U801010
  • Industry :MISCELLANEOUS

up-arrow 666.20 15.70(2.41%)

Open Price ()

661.00

Prev. Close ()

650.50

Volume (No’s)

28,000

Market Cap ()

740.68

Low Price ()

633.00

High Price ()

670.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
15-May-2026 661.00 670.00 633.00 666.20 28,000 18,038,037.50
14-May-2026 677.00 677.00 625.00 650.50 20,500 13,051,587.50
13-May-2026 680.00 680.00 629.05 637.35 25,250 15,950,712.50
12-May-2026 633.00 645.90 621.50 637.65 50,750 31,873,825.00
11-May-2026 650.00 663.00 630.00 649.40 13,750 8,812,450.00
08-May-2026 648.25 648.25 622.10 633.80 9,250 5,869,275.00
07-May-2026 644.00 644.00 628.50 638.70 25,250 16,111,362.50
06-May-2026 650.00 658.00 622.95 642.10 93,000 59,067,050.00
05-May-2026 631.10 655.00 614.00 649.60 44,000 27,620,162.50
04-May-2026 631.00 636.00 618.00 629.45 40,500 25,331,025.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew