Hariom Pipe Industries Ltd

  • BSE Code : 543517
  • NSE Symbol : HARIOMPIPE
  • ISIN : INE00EV01017
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 466.50 -11.40(-2.39%)

Open Price ()

479.90

Prev. Close ()

477.90

Volume (No’s)

281,965

Market Cap ()

1,444.62

Low Price ()

465.00

High Price ()

484.20

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 442.20 376.40 402.25 26 20 21.95 1,245.66
May 2025 412.00 357.90 389.40 25 19 21.25 1,205.87
Apr 2025 412.60 301.40 368.70 23 14 20.12 1,141.76
Mar 2025 402.40 320.00 332.85 24 17 18.16 1,030.75
Feb 2025 487.00 340.00 345.95 28 18 18.88 1,071.31
Jan 2025 549.90 440.50 473.30 33 23 25.83 1,465.68
Dec 2024 590.45 491.80 499.55 33 26 27.26 1,546.97
Nov 2024 668.00 550.55 580.75 38 29 31.69 1,798.43
Oct 2024 757.95 511.10 573.15 45 25 31.28 1,774.89
Sep 2024 849.80 703.95 723.60 48 37 39.49 2,240.79

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew