Hariom Pipe Industries Ltd

  • BSE Code : 543517
  • NSE Symbol : HARIOMPIPE
  • ISIN : INE00EV01017
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 466.50 -11.40(-2.39%)

Open Price ()

479.90

Prev. Close ()

477.90

Volume (No’s)

281,965

Market Cap ()

1,444.62

Low Price ()

465.00

High Price ()

484.20

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jul-2025 479.90 484.20 465.00 466.50 281,965 133,196,982.90
17-Jul-2025 484.90 489.45 470.10 477.90 578,869 277,752,178.80
16-Jul-2025 449.75 484.70 449.50 480.55 966,038 454,838,207.75
15-Jul-2025 452.80 461.50 445.00 447.50 313,722 141,735,782.85
14-Jul-2025 461.00 461.00 447.00 451.35 249,267 112,604,898.30
11-Jul-2025 454.00 463.00 448.15 454.05 265,878 120,761,466.70
10-Jul-2025 462.20 465.95 452.10 454.75 367,712 168,471,144.55
09-Jul-2025 456.00 470.00 456.00 467.00 1,183,975 550,722,800.30
08-Jul-2025 435.00 494.00 429.70 455.80 10,928,482 5,174,909,546.55
07-Jul-2025 418.80 438.80 418.80 427.85 536,909 229,482,925.75

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew