Aakash Exploration Services Ltd

  • BSE Code : 535076
  • NSE Symbol : AAKASH
  • ISIN : INE087Z01024
  • Industry :OIL DRILLING / ALLIED SERVICES

up-arrow 9.39 0.17(1.84%)

Open Price ()

9.69

Prev. Close ()

9.22

Volume (No’s)

68,690

Market Cap ()

95.07

Low Price ()

9.22

High Price ()

9.69

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Sep 2025 10.80 9.06 9.59 85 64 71.40 97.10
Aug 2025 11.50 9.55 10.30 89 68 76.68 104.29
Jul 2025 11.70 9.35 9.79 92 66 72.89 99.12
Jun 2025 13.79 7.06 10.37 111 47 77.20 105.00
May 2025 8.65 7.30 8.29 67 52 61.72 83.94
Apr 2025 9.13 7.32 8.25 73 52 61.42 83.53
Mar 2025 9.45 7.30 7.47 75 53 55.61 75.63
Feb 2025 11.00 7.92 8.09 20 13 13.21 81.91
Jan 2025 12.35 8.82 9.89 23 14 16.15 100.14
Dec 2024 11.49 9.43 10.20 19 14 16.66 103.28

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew