Aakash Exploration Services Ltd

  • BSE Code : 535076
  • NSE Symbol : AAKASH
  • ISIN : INE087Z01024
  • Industry :OIL DRILLING / ALLIED SERVICES

up-arrow 10.37 -0.55(-5.04%)

Open Price ()

10.37

Prev. Close ()

10.92

Volume (No’s)

332,764

Market Cap ()

110.57

Low Price ()

10.37

High Price ()

10.39

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
27-Jun-2025 10.92 10.92 10.92 10.92 301,891 3,296,649.72
26-Jun-2025 12.00 12.00 11.50 11.50 252,603 2,912,720.24
25-Jun-2025 12.73 13.09 12.09 12.11 916,424 11,211,435.88
24-Jun-2025 13.30 13.79 12.35 12.73 4,179,721 54,203,824.43
23-Jun-2025 12.80 13.44 12.53 13.32 7,247,963 94,508,429.17
20-Jun-2025 12.30 13.60 11.64 12.22 10,850,960 140,130,017.16
19-Jun-2025 10.99 11.64 10.75 11.64 6,094,498 69,255,581.17
18-Jun-2025 9.01 10.51 9.01 9.70 3,669,694 36,780,149.13
17-Jun-2025 9.49 9.49 8.45 8.76 591,721 5,356,717.68
16-Jun-2025 8.74 10.10 8.43 9.31 1,376,004 12,877,369.95

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew