Aakash Exploration Services Ltd

  • BSE Code : 535076
  • NSE Symbol : AAKASH
  • ISIN : INE087Z01024
  • Industry :OIL DRILLING / ALLIED SERVICES

up-arrow 9.39 0.17(1.84%)

Open Price ()

9.69

Prev. Close ()

9.22

Volume (No’s)

68,690

Market Cap ()

95.07

Low Price ()

9.22

High Price ()

9.69

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
08-Oct-2025 9.69 9.69 9.22 9.39 68,690 641,727.89
07-Oct-2025 9.12 9.39 9.12 9.22 112,102 1,037,191.60
06-Oct-2025 9.21 9.49 9.21 9.31 160,654 1,499,309.37
03-Oct-2025 9.50 9.68 9.13 9.49 75,441 714,318.21
01-Oct-2025 9.69 9.69 9.50 9.57 42,271 404,953.00
30-Sep-2025 9.64 9.98 9.06 9.59 73,295 700,121.72
29-Sep-2025 10.29 10.29 9.62 9.64 86,499 840,287.91
26-Sep-2025 9.81 10.00 9.62 9.69 89,449 872,778.36
25-Sep-2025 9.81 10.00 9.80 9.91 58,547 577,085.10
24-Sep-2025 10.12 10.12 9.51 9.99 108,902 1,078,685.26

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew