Aakash Exploration Services Ltd

  • BSE Code : 535076
  • NSE Symbol : AAKASH
  • ISIN : INE087Z01024
  • Industry :OIL DRILLING / ALLIED SERVICES

up-arrow 8.04 0.06(0.75%)

Open Price ()

7.98

Prev. Close ()

7.98

Volume (No’s)

180,857

Market Cap ()

81.41

Low Price ()

7.60

High Price ()

8.20

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 7.98 8.20 7.60 8.04 180,857 1,427,427.45
01-Apr-2026 7.82 8.13 7.82 7.98 112,991 904,296.20
30-Mar-2026 8.35 8.35 7.85 7.91 199,570 1,603,721.50
27-Mar-2026 8.62 8.62 8.08 8.22 232,615 1,922,673.99
25-Mar-2026 8.26 8.62 7.91 8.22 236,753 1,953,478.87
24-Mar-2026 8.32 8.55 8.06 8.21 223,588 1,830,300.87
23-Mar-2026 8.55 8.74 8.48 8.48 309,730 2,637,213.96
20-Mar-2026 9.38 9.38 8.77 8.92 306,823 2,766,990.27
19-Mar-2026 8.98 9.55 8.65 9.08 230,395 2,120,636.10
18-Mar-2026 8.30 9.14 8.29 9.10 428,571 3,657,700.35

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew