Godha Cabcon and Insulation Ltd

  • BSE Code : 535079
  • NSE Symbol : GODHA
  • ISIN : INE925Y01036
  • Industry :CABLES - POWER

up-arrow 0.68 0.03(4.62%)

Open Price ()

0.67

Prev. Close ()

0.65

Volume (No’s)

5,717,400

Market Cap ()

100.38

Low Price ()

0.67

High Price ()

0.68

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 0.58 0.45 0.57 541 366 494.97 84.15
May 2025 0.85 0.47 0.51 826 391 442.87 75.29
Apr 2025 0.90 0.71 0.81 808 600 703.38 119.58
Mar 2025 0.94 0.72 0.73 834 570 633.91 107.77
Feb 2025 1.00 0.80 0.81 877 686 703.38 119.58
Jan 2025 1.36 0.96 1.00 0 0 0.00 147.62
Dec 2024 1.41 0.93 1.25 0 0 0.00 184.53
Nov 2024 1.06 0.85 0.95 0 0 0.00 140.24
Oct 2024 0.91 0.77 0.84 827 660 729.44 124.00
Sep 2024 0.95 0.82 0.86 861 703 746.80 126.96

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew