Godha Cabcon and Insulation Ltd

  • BSE Code : 535079
  • NSE Symbol : GODHA
  • ISIN : INE925Y01036
  • Industry :CABLES - POWER

up-arrow 0.50 0.00(0.00%)

Open Price ()

0.51

Prev. Close ()

0.50

Volume (No’s)

23,002,346

Market Cap ()

46.81

Low Price ()

0.49

High Price ()

0.51

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
29-May-2025 0.51 0.51 0.49 0.50 23,002,346 11,597,540.57
28-May-2025 0.49 0.51 0.48 0.50 39,668,362 19,862,322.38
27-May-2025 0.50 0.52 0.47 0.49 139,870,561 67,136,785.15
26-May-2025 0.55 0.55 0.50 0.50 48,096,489 25,010,437.88
23-May-2025 0.51 0.54 0.51 0.53 22,367,450 11,987,226.01
22-May-2025 0.57 0.57 0.52 0.52 28,873,882 15,770,511.32
21-May-2025 0.53 0.56 0.51 0.55 19,992,742 10,944,440.14
20-May-2025 0.54 0.56 0.54 0.54 23,652,689 12,797,890.17
19-May-2025 0.57 0.57 0.56 0.57 33,627,823 19,148,122.16
16-May-2025 0.53 0.56 0.52 0.55 38,442,389 21,395,787.97

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew