Creative Newtech Ltd

  • BSE Code : 538414
  • NSE Symbol : CREATIVE
  • ISIN : INE985W01018
  • Industry :TRADING

up-arrow 686.75 -2.95(-0.43%)

Open Price ()

690.85

Prev. Close ()

689.70

Volume (No’s)

36,060

Market Cap ()

973.42

Low Price ()

648.20

High Price ()

703.60

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2025 792.30 665.30 727.30 37 30 33.41 1,026.49
Mar 2025 825.00 647.85 754.95 40 30 34.68 1,065.51
Feb 2025 1,014.00 708.40 716.50 48 32 32.92 1,011.24
Jan 2025 1,008.20 842.00 963.65 48 38 44.27 1,360.06
Dec 2024 1,075.00 882.05 927.80 51 40 42.63 1,309.47
Nov 2024 1,016.60 852.60 960.80 48 39 44.14 1,356.04
Sep 2024 994.70 752.35 854.80 50 34 39.27 1,206.44
Aug 2024 817.00 665.15 781.45 39 30 35.90 1,102.91
Jul 2024 893.55 715.05 737.10 42 32 33.86 1,040.32
Jun 2024 805.00 601.10 749.50 39 25 34.43 1,057.82

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew