Creative Newtech Ltd

  • BSE Code : 538414
  • NSE Symbol : CREATIVE
  • ISIN : INE985W01018
  • Industry :TRADING

up-arrow 664.15 4.05(0.61%)

Open Price ()

663.40

Prev. Close ()

660.10

Volume (No’s)

17,210

Market Cap ()

997.33

Low Price ()

650.75

High Price ()

676.25

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jul-2025 663.40 676.25 650.75 664.15 17,210 11,390,248.90
17-Jul-2025 641.60 690.00 634.85 660.10 94,215 62,496,828.80
16-Jul-2025 628.45 654.00 628.45 640.30 33,536 21,467,194.45
15-Jul-2025 628.05 647.35 625.00 628.40 16,199 10,230,844.55
14-Jul-2025 642.80 646.20 630.45 633.70 6,804 4,324,737.85
11-Jul-2025 645.60 664.95 636.50 642.80 19,358 12,520,559.15
10-Jul-2025 632.10 658.00 621.60 650.75 36,084 22,891,768.85
09-Jul-2025 639.00 645.85 628.55 632.15 15,106 9,629,144.60
08-Jul-2025 655.00 660.00 628.55 634.75 16,861 10,854,386.45
07-Jul-2025 645.70 655.00 638.00 648.25 8,655 5,576,650.85

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew