Manorama Industries Ltd

  • BSE Code : 541974
  • NSE Symbol : MANORAMA
  • ISIN : INE00VM01036
  • Industry :FOOD - PROCESSING - INDIAN

up-arrow 1,321.20 -31.00(-2.29%)

Open Price ()

1,331.90

Prev. Close ()

1,352.20

Volume (No’s)

92,310

Market Cap ()

8,058.98

Low Price ()

1,315.30

High Price ()

1,359.20

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 1,519.95 1,140.45 1,459.35 234 148 216.84 8,697.59
Apr 2025 1,388.25 924.20 1,274.30 210 132 189.35 7,594.71
Mar 2025 1,120.00 736.15 1,062.30 178 92 157.85 6,331.21
Feb 2025 1,118.95 911.00 936.80 179 132 139.20 5,583.24
Jan 2025 1,130.95 959.05 1,054.75 179 137 156.72 6,286.21
Dec 2024 1,250.75 1,045.50 1,072.85 195 151 159.41 6,394.08
Nov 2024 1,240.00 959.75 1,176.35 194 139 174.79 7,010.93
Oct 2024 1,022.10 776.35 983.10 158 107 146.08 5,859.18
Sep 2024 872.80 752.20 830.50 135 110 123.40 4,949.70
Aug 2024 926.95 650.15 827.55 145 82 122.96 4,932.12

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew