Brainbees Solutions Ltd

  • BSE Code : 544226
  • NSE Symbol : FIRSTCRY
  • ISIN : INE02RE01045
  • Industry :TRADING

up-arrow 224.33 3.66(1.66%)

Open Price ()

217.00

Prev. Close ()

220.67

Volume (No’s)

1,731,691

Market Cap ()

11,710.97

Low Price ()

212.00

High Price ()

225.11

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2026 251.55 207.10 208.40 219 179 180.81 10,879.35
Feb 2026 289.90 207.20 216.80 258 174 188.10 11,317.87
Jan 2026 312.25 255.00 277.20 289 216 240.49 14,470.23
Dec 2025 306.90 277.00 286.95 272 238 248.95 14,979.20
Nov 2025 354.30 299.80 302.40 312 258 262.34 15,785.06
Oct 2025 389.30 343.80 348.50 348 292 302.31 18,189.84
Sep 2025 438.70 348.30 364.10 410 299 315.82 19,002.74
Aug 2025 399.50 340.80 362.15 361 290 314.13 18,900.97
Jul 2025 392.95 340.20 343.80 353 292 298.16 17,940.34
Jun 2025 431.90 332.80 385.80 389 287 334.59 20,132.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew