Brainbees Solutions Ltd

  • BSE Code : 544226
  • NSE Symbol : FIRSTCRY
  • ISIN : INE02RE01045
  • Industry :TRADING

up-arrow 296.70 -1.05(-0.35%)

Open Price ()

298.00

Prev. Close ()

297.75

Volume (No’s)

1,470,168

Market Cap ()

15,487.52

Low Price ()

294.30

High Price ()

302.15

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Nov 2025 354.30 299.80 302.40 312 258 262.34 15,785.06
Oct 2025 389.30 343.80 348.50 348 292 302.31 18,189.84
Sep 2025 438.70 348.30 364.10 410 299 315.82 19,002.74
Aug 2025 399.50 340.80 362.15 361 290 314.13 18,900.97
Jul 2025 392.95 340.20 343.80 353 292 298.16 17,940.34
Jun 2025 431.90 332.80 385.80 389 287 334.59 20,132.00
May 2025 383.10 291.00 348.90 339 225 302.47 18,199.80
Apr 2025 379.95 301.00 338.40 339 244 293.20 17,642.10
Mar 2025 428.00 348.60 367.95 381 271 318.62 19,171.61
Feb 2025 512.00 374.40 376.75 0 0 0.00 19,560.26

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew