Brainbees Solutions Ltd

  • BSE Code : 544226
  • NSE Symbol : FIRSTCRY
  • ISIN : INE02RE01045
  • Industry :TRADING

up-arrow 296.70 -1.05(-0.35%)

Open Price ()

298.00

Prev. Close ()

297.75

Volume (No’s)

1,470,168

Market Cap ()

15,487.52

Low Price ()

294.30

High Price ()

302.15

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Dec-2025 298.00 302.15 294.30 296.70 1,470,168 438,179,783.70
18-Dec-2025 290.00 299.90 289.00 297.75 2,103,396 622,113,922.00
17-Dec-2025 289.05 291.50 285.70 289.30 1,210,900 349,993,169.60
16-Dec-2025 287.00 293.70 285.15 289.80 1,044,130 303,355,914.15
15-Dec-2025 291.70 291.70 285.00 285.70 199,417 57,303,336.95
12-Dec-2025 285.35 291.10 285.35 290.55 375,355 108,589,346.90
11-Dec-2025 282.95 289.70 280.05 288.00 435,289 124,183,996.50
10-Dec-2025 289.00 291.75 281.00 282.95 820,093 234,457,346.50
09-Dec-2025 279.95 300.00 278.00 290.15 4,157,060 1,206,311,071.35
08-Dec-2025 288.95 291.15 277.10 279.95 1,216,165 342,825,498.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew