Brainbees Solutions Ltd

  • BSE Code : 544226
  • NSE Symbol : FIRSTCRY
  • ISIN : INE02RE01045
  • Industry :TRADING

up-arrow 348.85 -3.15(-0.89%)

Open Price ()

354.00

Prev. Close ()

352.00

Volume (No’s)

136,601

Market Cap ()

18,351.12

Low Price ()

347.70

High Price ()

354.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
29-May-2025 355.50 357.85 351.05 352.00 298,203 105,368,715.95
28-May-2025 353.00 361.25 349.85 355.20 845,387 301,330,156.10
27-May-2025 370.95 375.25 350.20 352.55 3,577,741 1,276,344,105.85
26-May-2025 379.00 383.80 368.10 375.15 995,076 373,147,259.00
23-May-2025 362.00 375.00 353.20 373.05 963,623 353,703,352.05
22-May-2025 355.00 361.75 349.00 357.95 374,227 133,304,012.45
21-May-2025 347.30 365.85 341.05 355.85 2,025,552 722,694,902.35
20-May-2025 353.45 355.50 343.85 345.00 264,621 92,065,762.75
19-May-2025 363.95 367.00 348.85 351.45 430,823 154,450,494.75
16-May-2025 350.00 363.20 347.35 358.80 482,065 171,893,659.30

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew