Vintage Coffee & Beverages Ltd

  • BSE Code : 538920
  • NSE Symbol : VINCOFE
  • ISIN : INE498Q01014
  • Industry :TRADING

up-arrow 147.47 -0.58(-0.39%)

Open Price ()

148.05

Prev. Close ()

148.05

Volume (No’s)

627,485

Market Cap ()

1,877.05

Low Price ()

144.74

High Price ()

149.30

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jul 2025 156.90 122.05 154.80 644 431 600.72 1,970.35
Jun 2025 134.50 113.30 133.20 527 436 516.89 1,695.42
May 2025 119.74 90.25 117.92 472 333 457.60 1,500.93
Apr 2025 104.48 83.00 96.96 412 306 376.26 1,234.14
Mar 2025 99.73 75.02 97.70 398 258 374.37 1,227.93
Feb 2025 116.70 79.85 81.25 442 294 304.40 998.43
Jan 2025 134.50 107.05 113.90 539 387 426.72 1,399.64
Dec 2024 129.70 111.25 117.90 504 410 441.71 1,448.80
Nov 2024 135.90 109.95 123.90 542 400 464.18 1,522.53
Oct 2024 143.30 118.00 130.70 579 391 489.66 1,606.09

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew