Vintage Coffee & Beverages Ltd

  • BSE Code : 538920
  • NSE Symbol : VINCOFE
  • ISIN : INE498Q01014
  • Industry :TRADING

up-arrow 123.86 3.57(2.97%)

Open Price ()

120.80

Prev. Close ()

120.29

Volume (No’s)

3,122,519

Market Cap ()

1,576.53

Low Price ()

119.50

High Price ()

127.90

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 119.74 90.25 117.92 466 329 451.85 1,482.06
Apr 2025 104.48 83.00 96.96 407 306 371.53 1,218.63
Mar 2025 99.73 75.02 97.70 398 258 374.37 1,227.93
Feb 2025 116.70 79.85 81.25 442 294 304.40 998.43
Jan 2025 134.50 107.05 113.90 539 387 426.72 1,399.64
Dec 2024 129.70 111.25 117.90 504 410 441.71 1,448.80
Nov 2024 135.90 109.95 123.90 542 400 464.18 1,522.53
Oct 2024 143.30 118.00 130.70 579 391 489.66 1,606.09
Sep 2024 128.40 99.10 126.35 511 344 473.36 1,552.63
Aug 2024 106.80 69.00 106.12 403 254 397.57 1,304.04

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew