Vintage Coffee & Beverages Ltd

  • BSE Code : 538920
  • NSE Symbol : VINCOFE
  • ISIN : INE498Q01014
  • Industry :TRADING

up-arrow 132.00 1.13(0.86%)

Open Price ()

130.01

Prev. Close ()

130.87

Volume (No’s)

101,097

Market Cap ()

1,906.62

Low Price ()

128.80

High Price ()

132.10

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2026 146.20 129.00 136.00 372 315 334.13 1,981.36
Mar 2026 143.70 120.50 132.30 356 291 325.04 1,927.46
Feb 2026 154.35 141.45 145.40 382 336 357.22 2,118.31
Jan 2026 180.00 140.65 147.20 460 343 361.64 2,144.53
Dec 2025 171.55 151.00 158.15 441 362 388.54 2,304.06
Nov 2025 174.60 152.20 160.90 443 355 395.30 2,344.13
Oct 2025 169.70 134.10 163.80 419 311 398.97 2,365.90
Sep 2025 158.30 142.00 147.70 389 307 359.76 2,133.36
Aug 2025 159.10 141.45 146.05 360 309 320.38 1,899.87
Jul 2025 156.90 122.05 154.80 364 244 339.58 2,013.69

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew