Manaksia Coated Metals & Industries Ltd

  • BSE Code : 539046
  • NSE Symbol : MANAKCOAT
  • ISIN : INE830Q01018
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 141.37 -1.84(-1.28%)

Open Price ()

144.99

Prev. Close ()

143.21

Volume (No’s)

172,969

Market Cap ()

1,409.16

Low Price ()

140.20

High Price ()

145.46

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 142.00 106.05 133.60 134 91 116.10 1,331.71
May 2025 111.43 84.28 110.37 97 68 95.19 1,091.82
Apr 2025 96.75 78.15 90.76 80 53 73.70 845.28
Mar 2025 89.34 71.56 78.50 62 46 54.39 623.83
Feb 2025 107.10 77.20 77.45 70 50 50.15 575.21
Jan 2025 120.90 103.50 103.50 80 67 67.02 768.68
Dec 2024 118.98 77.79 118.01 78 50 76.41 876.45
Nov 2024 74.09 57.39 74.09 48 36 47.97 550.26
Oct 2024 73.42 56.02 59.48 49 34 38.51 441.75
Sep 2024 74.75 60.40 69.93 51 37 45.28 519.36

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew