Manaksia Coated Metals & Industries Ltd

  • BSE Code : 539046
  • NSE Symbol : MANAKCOAT
  • ISIN : INE830Q01018
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 141.37 -1.84(-1.28%)

Open Price ()

144.99

Prev. Close ()

143.21

Volume (No’s)

172,969

Market Cap ()

1,409.16

Low Price ()

140.20

High Price ()

145.46

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jul-2025 144.99 145.46 140.20 141.37 172,969 24,597,553.28
17-Jul-2025 146.49 149.18 137.35 143.21 637,396 91,219,183.05
16-Jul-2025 131.02 145.17 130.75 145.02 618,596 87,517,012.68
15-Jul-2025 128.50 133.51 128.50 131.98 81,221 10,675,312.66
14-Jul-2025 130.40 133.19 128.35 129.36 63,281 8,215,051.40
11-Jul-2025 135.99 135.99 130.20 132.03 94,991 12,569,668.91
10-Jul-2025 137.50 137.50 132.75 134.54 56,497 7,601,547.56
09-Jul-2025 135.50 137.80 132.84 136.80 110,543 14,975,186.14
08-Jul-2025 140.00 140.95 133.50 134.38 142,514 19,442,332.63
07-Jul-2025 144.00 144.00 138.05 139.72 154,952 21,731,525.78

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew