Sri Adhikari Brothers Television Network Ltd

  • BSE Code : 530943
  • NSE Symbol : SABTNL
  • ISIN : INE416A01044
  • Industry :ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE

up-arrow 580.20 -11.80(-1.99%)

Open Price ()

592.00

Prev. Close ()

592.00

Volume (No’s)

1,304

Market Cap ()

1,472.14

Low Price ()

580.20

High Price ()

592.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2025 707.00 507.80 596.30 0 0 0.00 1,513.00
Mar 2025 608.80 435.10 608.80 0 0 0.00 1,544.71
Feb 2025 543.00 349.15 453.00 0 0 0.00 1,149.40
Jan 2025 1,478.90 407.15 407.15 0 0 0.00 1,033.06
Dec 2024 2,197.70 1,556.70 1,556.70 0 0 0.00 3,949.82
Nov 2024 1,913.40 1,366.85 1,913.40 0 0 0.00 4,854.88
Oct 2024 1,340.05 886.50 1,340.05 0 0 0.00 3,400.12
Sep 2024 869.15 585.35 869.15 0 0 0.00 2,205.30
Aug 2024 573.90 386.60 573.90 0 0 0.00 1,456.16
Jul 2024 379.05 250.45 379.05 0 0 0.00 961.77

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew