Aqylon Nexus Ltd

  • BSE Code : 530943
  • NSE Symbol : AQYLON
  • ISIN : INE416A01051
  • Industry :ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE

up-arrow 45.77 -2.40(-4.98%)

Open Price ()

45.77

Prev. Close ()

48.17

Volume (No’s)

9,189

Market Cap ()

1,161.32

Low Price ()

45.77

High Price ()

45.77

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 45.77 45.77 45.77 45.77 9,189 420,580.53
01-Apr-2026 48.17 48.17 48.17 48.17 16,259 783,196.03
30-Mar-2026 50.70 50.70 50.70 50.70 8,782 445,247.40
27-Mar-2026 53.30 53.30 53.30 53.30 8,731 465,362.30
25-Mar-2026 56.10 56.10 56.10 56.10 33,103 1,857,078.30
24-Mar-2026 59.10 65.20 59.00 59.00 1,278,539 77,941,018.30
23-Mar-2026 62.10 62.10 62.10 62.10 12,167 755,570.70
20-Mar-2026 65.30 65.30 65.30 65.30 24,543 1,602,657.90
19-Mar-2026 68.70 68.70 68.70 68.70 27,423 1,883,960.10
18-Mar-2026 72.30 72.30 72.30 72.30 169,717 12,270,539.10

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew