Aqylon Nexus Ltd

  • BSE Code : 530943
  • NSE Symbol : AQYLON
  • ISIN : INE416A01051
  • Industry :ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE

up-arrow 50.52 -2.64(-4.97%)

Open Price ()

52.17

Prev. Close ()

53.16

Volume (No’s)

1,900,326

Market Cap ()

1,281.85

Low Price ()

50.51

High Price ()

53.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
17-Jun-2026 52.17 53.50 50.51 50.52 1,900,326 97,115,144.68
16-Jun-2026 55.97 56.02 53.09 53.16 1,284,553 69,495,758.43
15-Jun-2026 57.37 57.99 55.48 55.88 13,092,231 735,390,154.50
12-Jun-2026 56.00 57.52 55.98 56.85 9,500,824 539,743,653.47
11-Jun-2026 56.10 57.41 55.40 55.75 988,440 55,782,003.29
10-Jun-2026 58.56 58.75 56.65 56.99 6,375,310 364,559,249.78
09-Jun-2026 57.76 59.00 56.69 58.56 7,413,250 431,128,762.25
08-Jun-2026 59.82 60.90 57.31 57.76 2,409,817 143,222,398.41
05-Jun-2026 59.46 60.44 57.31 60.07 5,861,005 345,713,278.52
04-Jun-2026 56.81 59.67 54.50 59.48 10,614,116 599,754,460.45

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew