VST Industries Ltd

  • BSE Code : 509966
  • NSE Symbol : VSTIND
  • ISIN : INE710A01016
  • Industry :CIGARETTES

up-arrow 285.90 0.35(0.12%)

Open Price ()

285.00

Prev. Close ()

285.55

Volume (No’s)

178,479

Market Cap ()

4,850.38

Low Price ()

281.00

High Price ()

287.35

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 300.70 272.60 285.80 17 15 16.21 4,854.63
Apr 2025 349.95 235.25 288.85 21 12 16.38 4,906.44
Mar 2025 279.95 242.15 262.30 16 13 14.87 4,455.46
Feb 2025 337.15 251.00 252.55 20 14 14.32 4,289.84
Jan 2025 346.95 305.10 320.10 20 17 18.15 5,437.25
Dec 2024 372.70 318.30 336.45 21 18 19.08 5,714.98
Nov 2024 354.85 309.00 323.50 20 17 18.35 5,495.01
Oct 2024 384.75 303.00 345.60 23 16 19.60 5,870.40
Sep 2024 486.70 373.20 375.45 25 21 21.29 6,377.44
Aug 2024 447.50 370.55 415.25 26 21 23.55 7,053.41

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew