Somany Ceramics Ltd

  • BSE Code : 531548
  • NSE Symbol : SOMANYCERA
  • ISIN : INE355A01028
  • Industry :CERAMICS - TILES / SANITARYWARE

up-arrow 564.90 -0.10(-0.02%)

Open Price ()

574.90

Prev. Close ()

565.00

Volume (No’s)

21,003

Market Cap ()

2,316.63

Low Price ()

560.40

High Price ()

578.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 623.00 456.50 562.40 27 18 22.75 2,306.38
May 2025 491.00 404.25 477.85 20 16 19.33 1,959.64
Apr 2025 455.00 396.05 423.65 20 15 17.14 1,737.37
Mar 2025 461.35 402.20 420.10 19 16 17.00 1,722.81
Feb 2025 538.95 420.70 442.60 23 17 17.91 1,815.09
Jan 2025 662.90 473.50 509.75 27 19 20.62 2,090.37
Dec 2024 733.00 625.10 637.95 30 25 25.81 2,616.09
Nov 2024 702.00 621.55 693.75 29 25 28.07 2,844.91
Oct 2024 739.45 639.00 643.95 30 26 26.05 2,640.69
Sep 2024 735.00 680.50 728.45 30 27 29.47 2,986.91

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew