Somany Ceramics Ltd

  • BSE Code : 531548
  • NSE Symbol : SOMANYCERA
  • ISIN : INE355A01028
  • Industry :CERAMICS - TILES / SANITARYWARE

up-arrow 386.20 22.30(6.13%)

Open Price ()

364.00

Prev. Close ()

363.90

Volume (No’s)

22,002

Market Cap ()

1,492.46

Low Price ()

355.05

High Price ()

387.70

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2026 404.00 332.00 357.30 22 16 18.67 1,465.39
Feb 2026 423.95 359.20 410.85 23 17 21.47 1,685.01
Jan 2026 433.40 373.05 409.70 24 19 21.41 1,680.29
Dec 2025 441.00 398.20 399.65 24 21 20.88 1,639.08
Nov 2025 461.55 420.00 421.40 24 22 22.02 1,728.28
Oct 2025 470.35 440.00 459.95 25 23 24.03 1,886.38
Sep 2025 512.40 443.00 448.35 27 23 23.43 1,838.81
Aug 2025 555.00 456.40 457.50 31 24 23.91 1,876.34
Jul 2025 609.15 520.00 540.25 33 27 28.23 2,215.54
Jun 2025 623.00 456.50 562.40 35 23 29.38 2,306.38

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew