Somany Ceramics Ltd

  • BSE Code : 531548
  • NSE Symbol : SOMANYCERA
  • ISIN : INE355A01028
  • Industry :CERAMICS - TILES / SANITARYWARE

up-arrow 478.30 0.15(0.03%)

Open Price ()

476.55

Prev. Close ()

478.15

Volume (No’s)

20,299

Market Cap ()

1,961.49

Low Price ()

471.00

High Price ()

485.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-May-2025 476.55 485.00 471.00 478.30 20,299 9,662,984.00
29-May-2025 478.60 481.05 474.05 478.15 19,652 9,379,085.35
28-May-2025 476.25 487.15 473.00 475.45 23,209 11,099,510.80
27-May-2025 480.10 480.10 469.15 476.25 31,313 14,849,597.55
26-May-2025 475.00 484.35 473.70 475.35 90,465 43,146,493.95
23-May-2025 468.00 488.45 468.00 477.65 36,401 17,399,456.80
22-May-2025 468.50 477.95 466.20 470.55 29,208 13,804,954.00
21-May-2025 467.80 490.00 452.00 473.10 54,248 25,599,677.10
20-May-2025 479.95 480.65 464.50 474.80 58,232 27,556,735.05
19-May-2025 473.40 492.00 466.05 476.85 84,637 40,717,980.05

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew