Somany Ceramics Ltd

  • BSE Code : 531548
  • NSE Symbol : SOMANYCERA
  • ISIN : INE355A01028
  • Industry :CERAMICS - TILES / SANITARYWARE

up-arrow 564.90 -0.10(-0.02%)

Open Price ()

574.90

Prev. Close ()

565.00

Volume (No’s)

21,003

Market Cap ()

2,316.63

Low Price ()

560.40

High Price ()

578.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Jul-2025 574.90 578.00 560.40 564.90 21,003 11,892,998.15
15-Jul-2025 562.90 569.95 561.20 565.00 19,883 11,240,289.10
14-Jul-2025 569.60 571.00 561.20 563.00 11,119 6,281,922.20
11-Jul-2025 581.50 584.95 559.90 563.75 22,669 12,891,865.20
10-Jul-2025 585.00 585.00 574.30 577.15 14,594 8,437,507.25
09-Jul-2025 583.35 591.95 575.65 577.55 17,882 10,407,141.10
08-Jul-2025 576.90 609.80 574.00 583.40 66,067 39,105,518.15
07-Jul-2025 590.00 590.00 571.35 577.05 30,113 17,402,316.45
04-Jul-2025 576.85 599.55 573.30 590.65 72,135 42,615,814.75
03-Jul-2025 562.60 582.50 557.60 576.85 49,254 28,328,126.90

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew