Cupid Ltd

  • BSE Code : 530843
  • NSE Symbol : CUPID
  • ISIN : INE509F01029
  • Industry :PERSONAL CARE - INDIAN

up-arrow 86.84 3.74(4.50%)

Open Price ()

85.90

Prev. Close ()

83.10

Volume (No’s)

20,009,639

Market Cap ()

11,174.13

Low Price ()

84.80

High Price ()

89.75

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2026 95.90 74.35 83.15 283 229 269.55 11,180.85
Feb 2026 89.00 78.99 81.33 304 248 263.65 10,936.13
Jan 2026 105.48 67.51 80.30 429 189 260.31 10,797.63
Dec 2025 104.03 64.80 103.60 338 195 335.26 13,906.60
Nov 2025 69.19 45.97 65.84 230 140 213.07 8,837.94
Oct 2025 51.01 41.82 46.72 168 132 151.18 6,271.12
Sep 2025 44.60 32.87 42.99 145 93 139.13 5,770.97
Aug 2025 34.82 30.10 34.46 115 93 111.51 4,625.42
Jul 2025 30.96 21.28 30.18 105 68 97.66 4,050.90
Jun 2025 22.70 17.68 21.50 74 56 69.59 2,886.56

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew