Cupid Ltd

  • BSE Code : 530843
  • NSE Symbol : CUPID
  • ISIN : INE509F01029
  • Industry :PERSONAL CARE - INDIAN

up-arrow 188.02 12.80(7.31%)

Open Price ()

175.00

Prev. Close ()

175.22

Volume (No’s)

8,311,876

Market Cap ()

5,047.72

Low Price ()

164.34

High Price ()

192.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Aug 2025 174.00 150.30 172.15 123 99 119.64 4,621.66
Jul 2025 154.65 106.35 150.85 112 74 104.84 4,049.83
Jun 2025 113.55 88.25 107.35 81 58 74.61 2,881.99
May 2025 110.59 77.07 108.34 78 51 75.29 2,908.57
Apr 2025 79.35 50.00 78.29 56 30 54.41 2,101.83
Mar 2025 68.46 62.00 63.34 50 42 44.02 1,700.47
Feb 2025 80.67 64.83 67.79 60 43 47.11 1,819.94
Jan 2025 87.72 66.60 71.77 67 44 49.88 1,926.79
Dec 2024 89.90 74.00 75.81 67 49 52.69 2,035.25
Nov 2024 89.50 79.53 86.29 65 53 59.97 2,316.60

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew