Cupid Ltd

  • BSE Code : 530843
  • NSE Symbol : CUPID
  • ISIN : INE509F01029
  • Industry :PERSONAL CARE - INDIAN

up-arrow 234.90 -6.08(-2.52%)

Open Price ()

240.00

Prev. Close ()

240.98

Volume (No’s)

1,447,501

Market Cap ()

6,306.29

Low Price ()

227.00

High Price ()

243.73

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Sep 2025 222.65 163.80 214.95 147 92 139.12 5,770.70
Aug 2025 174.00 150.30 172.15 114 93 111.42 4,621.66
Jul 2025 154.65 106.35 150.85 105 69 97.63 4,049.83
Jun 2025 113.55 88.25 107.35 75 54 69.48 2,881.99
May 2025 110.59 77.07 108.34 73 47 70.12 2,908.57
Apr 2025 79.35 50.00 78.29 52 28 50.67 2,101.83
Mar 2025 68.46 62.00 63.34 46 39 40.99 1,700.47
Feb 2025 80.67 64.83 67.79 58 42 45.67 1,819.94
Jan 2025 87.72 66.60 71.77 65 42 48.35 1,926.79
Dec 2024 89.90 74.00 75.81 65 48 51.07 2,035.25

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew