Cupid Ltd

  • BSE Code : 530843
  • NSE Symbol : CUPID
  • ISIN : INE509F01029
  • Industry :PERSONAL CARE - INDIAN

up-arrow 114.34 -6.50(-5.38%)

Open Price ()

121.99

Prev. Close ()

120.84

Volume (No’s)

25,786,567

Market Cap ()

16,248.88

Low Price ()

113.01

High Price ()

122.45

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2026 120.00 83.50 119.54 391 261 387.51 16,074.07
Mar 2026 95.90 74.35 83.15 283 229 269.55 11,180.85
Feb 2026 89.00 78.99 81.33 304 248 263.65 10,936.13
Jan 2026 105.48 67.51 80.30 429 189 260.31 10,797.63
Dec 2025 104.03 64.80 103.60 338 195 335.26 13,906.60
Nov 2025 69.19 45.97 65.84 230 140 213.07 8,837.94
Oct 2025 50.97 41.80 46.70 168 131 151.13 6,268.71
Sep 2025 44.53 32.76 42.99 147 92 139.12 5,770.70
Aug 2025 34.80 30.06 34.43 114 93 111.42 4,621.66
Jul 2025 30.93 21.27 30.17 105 69 97.63 4,049.83

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew