Cupid Ltd

  • BSE Code : 530843
  • NSE Symbol : CUPID
  • ISIN : INE509F01029
  • Industry :PERSONAL CARE - INDIAN

up-arrow 86.84 3.74(4.50%)

Open Price ()

85.90

Prev. Close ()

83.10

Volume (No’s)

20,009,639

Market Cap ()

11,174.13

Low Price ()

84.80

High Price ()

89.75

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-Mar-2026 84.70 85.75 82.80 83.10 20,149,712 1,687,913,365.80
27-Mar-2026 80.90 86.75 80.15 84.65 33,938,276 2,829,609,675.65
25-Mar-2026 80.90 82.35 80.30 80.65 8,995,343 732,136,438.90
24-Mar-2026 83.15 83.15 79.75 80.55 10,552,964 850,368,307.20
23-Mar-2026 79.60 81.20 77.00 80.10 10,772,919 846,670,679.10
20-Mar-2026 78.80 82.00 78.80 79.60 8,752,224 703,988,649.25
19-Mar-2026 78.75 79.95 78.00 78.80 8,273,546 651,299,534.70
18-Mar-2026 79.50 80.40 79.05 79.30 6,832,421 543,906,953.05
17-Mar-2026 80.10 80.95 78.75 79.05 14,325,096 1,141,170,422.40
16-Mar-2026 75.90 80.10 74.60 78.75 20,328,803 1,580,928,518.40

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew