Cupid Ltd

  • BSE Code : 530843
  • NSE Symbol : CUPID
  • ISIN : INE509F01029
  • Industry :PERSONAL CARE - INDIAN

up-arrow 114.34 -6.50(-5.38%)

Open Price ()

121.99

Prev. Close ()

120.84

Volume (No’s)

25,786,567

Market Cap ()

16,248.88

Low Price ()

113.01

High Price ()

122.45

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-May-2026 121.00 125.25 119.00 120.84 24,714,599 3,008,302,076.46
15-May-2026 124.39 124.70 119.43 120.36 11,157,881 1,347,081,450.76
14-May-2026 123.49 126.00 122.50 123.08 11,341,273 1,404,202,892.46
13-May-2026 120.49 124.75 120.48 122.14 13,596,211 1,664,246,632.79
12-May-2026 131.00 132.68 116.50 119.62 28,585,229 3,533,654,696.97
11-May-2026 131.00 133.19 130.00 130.96 10,545,019 1,383,682,982.39
08-May-2026 131.00 133.92 129.59 133.56 13,727,472 1,815,538,207.06
07-May-2026 127.49 131.36 127.39 131.14 15,204,073 1,980,879,852.53
06-May-2026 132.01 132.49 119.00 126.49 31,836,221 3,980,573,145.92
05-May-2026 127.30 131.37 127.13 130.86 25,426,646 3,296,917,413.98

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew