Cupid Ltd

  • BSE Code : 530843
  • NSE Symbol : CUPID
  • ISIN : INE509F01029
  • Industry :PERSONAL CARE - INDIAN

up-arrow 234.90 -6.08(-2.52%)

Open Price ()

240.00

Prev. Close ()

240.98

Volume (No’s)

1,447,501

Market Cap ()

6,306.29

Low Price ()

227.00

High Price ()

243.73

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
24-Oct-2025 240.00 243.73 227.00 234.90 1,447,501 345,873,832.58
23-Oct-2025 251.00 252.29 238.68 240.98 2,483,851 603,034,940.63
21-Oct-2025 254.00 255.04 248.00 250.69 258,279 65,110,023.39
20-Oct-2025 254.00 254.00 250.00 251.99 1,063,034 268,290,825.26
17-Oct-2025 253.50 254.64 244.78 251.93 1,726,994 434,344,680.01
16-Oct-2025 251.40 254.24 249.27 253.85 2,367,295 598,428,624.58
15-Oct-2025 251.42 252.94 249.00 250.23 1,832,729 460,766,465.32
14-Oct-2025 249.40 251.95 245.62 249.47 2,527,807 630,196,820.13
13-Oct-2025 242.11 250.90 242.11 248.46 3,671,034 914,538,661.93
10-Oct-2025 237.95 247.90 233.51 246.26 5,035,484 1,219,667,560.10

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew