Cupid Ltd

  • BSE Code : 530843
  • NSE Symbol : CUPID
  • ISIN : INE509F01029
  • Industry :PERSONAL CARE - INDIAN

up-arrow 188.02 12.80(7.31%)

Open Price ()

175.00

Prev. Close ()

175.22

Volume (No’s)

8,311,876

Market Cap ()

5,047.72

Low Price ()

164.34

High Price ()

192.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
08-Sep-2025 175.00 192.00 164.34 188.02 8,311,876 1,508,707,296.53
05-Sep-2025 179.50 181.35 174.02 175.22 2,330,275 414,548,850.23
04-Sep-2025 181.75 182.95 173.11 179.02 3,546,959 629,678,345.16
03-Sep-2025 186.49 186.49 171.23 180.52 6,962,268 1,232,480,024.69
02-Sep-2025 172.97 187.00 171.14 181.02 3,435,460 606,798,188.92
01-Sep-2025 172.89 173.49 171.05 172.61 4,231,378 730,316,360.55
29-Aug-2025 172.04 173.00 170.20 172.29 2,841,813 490,457,196.06
28-Aug-2025 169.96 173.48 169.09 171.99 2,809,676 484,331,095.43
26-Aug-2025 172.11 172.81 169.10 169.96 1,349,814 231,163,318.76
25-Aug-2025 172.90 172.99 170.13 171.85 1,269,185 218,631,657.16

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew