Shalimar Paints Ltd

  • BSE Code : 509874
  • NSE Symbol : SHALPAINTS
  • ISIN : INE849C01026
  • Industry :PAINTS / VARNISHES

up-arrow 96.62 -0.78(-0.80%)

Open Price ()

97.02

Prev. Close ()

97.40

Volume (No’s)

25,721

Market Cap ()

808.82

Low Price ()

96.12

High Price ()

97.69

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 106.95 94.69 97.22 0 0 0.00 813.84
May 2025 106.80 91.35 100.00 0 0 0.00 837.11
Apr 2025 118.91 92.25 105.43 0 0 0.00 882.57
Mar 2025 114.95 97.90 98.80 0 0 0.00 827.07
Feb 2025 141.00 100.55 109.20 0 0 0.00 914.13
Jan 2025 143.80 120.80 139.60 0 0 0.00 1,168.61
Dec 2024 137.00 104.75 125.90 0 0 0.00 1,053.92
Nov 2024 122.85 97.00 107.25 0 0 0.00 897.80
Oct 2024 139.95 101.05 114.30 0 0 0.00 956.82
Sep 2024 154.05 133.00 136.30 0 0 0.00 1,140.98

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew