Shalimar Paints Ltd

  • BSE Code : 509874
  • NSE Symbol : SHALPAINTS
  • ISIN : INE849C01026
  • Industry :PAINTS / VARNISHES

up-arrow 72.89 0.31(0.43%)

Open Price ()

72.78

Prev. Close ()

72.58

Volume (No’s)

68,275

Market Cap ()

607.58

Low Price ()

72.11

High Price ()

74.45

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Aug 2025 83.00 70.02 71.55 0 0 0.00 598.95
Jul 2025 99.40 80.01 82.02 0 0 0.00 686.60
Jun 2025 106.95 94.69 97.22 0 0 0.00 813.84
May 2025 106.80 91.35 100.00 0 0 0.00 837.11
Apr 2025 118.91 92.25 105.43 0 0 0.00 882.57
Mar 2025 114.95 97.90 98.80 0 0 0.00 827.07
Feb 2025 141.00 100.55 109.20 0 0 0.00 914.13
Jan 2025 143.80 120.80 139.60 0 0 0.00 1,168.61
Dec 2024 137.00 104.75 125.90 0 0 0.00 1,053.92
Nov 2024 122.85 97.00 107.25 0 0 0.00 897.80

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew