Sadhana Nitro Chem Ltd

  • BSE Code : 506642
  • NSE Symbol : SADHNANIQ
  • ISIN : INE888C01040
  • Industry :CHEMICALS

up-arrow 2.49 0.11(4.62%)

Open Price ()

2.49

Prev. Close ()

2.38

Volume (No’s)

66,280

Market Cap ()

705.60

Low Price ()

2.49

High Price ()

2.49

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2026 2.75 2.30 2.45 156 127 139.15 726.35
Apr 2026 2.61 1.37 2.39 155 74 135.74 708.56
Mar 2026 1.89 1.27 1.38 107 67 78.38 409.13
Feb 2026 2.37 1.48 1.98 48 94 112.45 587.01
Jan 2026 2.07 1.51 1.63 52 34 38.24 199.62
Dec 2025 2.26 1.59 1.96 55 36 45.88 239.48
Nov 2025 2.10 1.51 1.77 52 32 41.46 216.42
Oct 2025 2.90 1.80 1.99 74 38 46.70 243.76
Sep 2025 3.04 2.18 2.54 74 46 59.63 311.29
Aug 2025 2.29 1.69 2.29 54 40 53.83 280.99

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew