Sadhana Nitro Chem Ltd

  • BSE Code : 506642
  • NSE Symbol : SADHNANIQ
  • ISIN : INE888C01040
  • Industry :CHEMICALS

up-arrow 7.40 -0.07(-0.94%)

Open Price ()

7.32

Prev. Close ()

7.47

Volume (No’s)

3,588,504

Market Cap ()

243.76

Low Price ()

7.32

High Price ()

7.41

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 21.70 9.05 9.05 101 40 40.23 298.12
May 2025 22.98 19.00 20.60 106 83 91.58 678.59
Apr 2025 23.95 15.27 20.83 111 61 92.60 686.16
Mar 2025 26.22 16.84 16.91 127 75 75.17 557.03
Feb 2025 35.55 24.55 25.18 159 106 111.94 829.46
Jan 2025 43.65 31.68 32.50 201 134 144.48 1,070.59
Dec 2024 58.05 40.01 40.34 320 176 179.33 1,328.85
Nov 2024 55.65 44.00 48.92 258 193 217.47 1,611.48
Oct 2024 57.43 44.96 50.89 261 193 226.23 1,676.37
Sep 2024 74.00 55.37 56.30 279 246 250.28 1,854.59

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew