Invest in IPO

Sadhana Nitro Chem Ltd

  • BSE Code : 506642
  • NSE Symbol : SADHNANIQ
  • ISIN : INE888C01040
  • Industry :CHEMICALS

up-arrow 21.77 1.03(4.97%)

Open Price ()

21.75

Prev. Close ()

20.74

Volume (No’s)

21,293

Market Cap ()

717.13

Low Price ()

21.75

High Price ()

21.77

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-May-2025 21.75 21.77 21.75 21.77 21,293 463,506.61
16-May-2025 20.74 20.74 20.74 20.74 5,876 121,868.24
15-May-2025 20.30 20.34 20.03 20.34 62,922 1,274,242.13
14-May-2025 20.05 20.05 19.66 19.95 75,315 1,488,860.01
13-May-2025 19.50 19.66 19.50 19.66 12,531 245,449.86
12-May-2025 19.28 19.28 19.28 19.28 147,177 2,837,572.56
09-May-2025 18.91 18.91 18.91 18.91 12,285 232,309.35
08-May-2025 19.70 19.71 19.30 19.30 64,400 1,259,785.78
07-May-2025 19.99 19.99 19.70 19.70 40,492 799,187.06
06-May-2025 20.40 20.45 20.09 20.09 64,734 1,317,929.13

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew