Transworld Shipping Lines Ltd

  • BSE Code : 520151
  • NSE Symbol : TRANSWORLD
  • ISIN : INE757B01015
  • Industry :SHIPPING

up-arrow 259.10 -2.25(-0.86%)

Open Price ()

261.95

Prev. Close ()

261.35

Volume (No’s)

9,747

Market Cap ()

568.98

Low Price ()

254.00

High Price ()

264.45

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jul 2025 288.70 256.90 263.45 14 12 12.91 578.54
Jun 2025 300.80 260.55 268.65 15 13 13.16 589.96
May 2025 329.30 268.75 297.00 16 13 14.55 652.21
Apr 2025 309.95 240.25 276.95 16 11 13.57 608.18
Mar 2025 291.45 235.45 250.80 15 11 12.29 550.76
Feb 2025 362.95 236.90 243.20 0 0 0.00 534.07
Jan 2025 467.95 301.00 340.85 0 0 0.00 748.51
Dec 2024 493.00 386.60 413.75 0 0 0.00 908.60
Nov 2024 426.65 341.00 423.70 0 0 0.00 930.45
Oct 2024 384.00 301.05 378.20 0 0 0.00 830.53

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew