Transworld Shipping Lines Ltd

  • BSE Code : 520151
  • NSE Symbol : TRANSWORLD
  • ISIN : INE757B01015
  • Industry :SHIPPING

up-arrow 259.10 -2.25(-0.86%)

Open Price ()

261.95

Prev. Close ()

261.35

Volume (No’s)

9,747

Market Cap ()

568.98

Low Price ()

254.00

High Price ()

264.45

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
07-Aug-2025 261.95 264.45 254.00 259.10 9,747 2,513,844.15
06-Aug-2025 265.10 267.00 257.95 261.35 13,505 3,524,259.10
05-Aug-2025 264.65 274.30 264.05 266.85 32,843 8,855,884.95
04-Aug-2025 261.25 265.00 256.70 262.40 11,077 2,888,889.15
01-Aug-2025 263.45 265.25 256.95 258.80 6,502 1,696,814.75
31-Jul-2025 265.50 268.00 261.00 263.65 5,629 1,490,539.55
30-Jul-2025 266.40 271.15 262.30 265.60 21,815 5,827,643.20
29-Jul-2025 263.00 267.40 258.30 265.20 10,698 2,807,099.55
28-Jul-2025 262.75 267.60 258.55 261.15 20,544 5,391,230.25
25-Jul-2025 273.00 276.95 264.50 265.40 12,717 3,414,324.65

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew