Arihant Capital Markets Ltd

  • BSE Code : 511605
  • NSE Symbol : ARIHANTCAP
  • ISIN : INE420B01036
  • Industry :FINANCE & INVESTMENTS

up-arrow 70.96 -0.67(-0.94%)

Open Price ()

71.68

Prev. Close ()

71.63

Volume (No’s)

95,302

Market Cap ()

745.76

Low Price ()

70.81

High Price ()

72.34

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2025 76.00 56.31 66.44 12 8 10.55 691.73
Mar 2025 79.74 58.11 68.37 13 9 10.85 711.82
Feb 2025 96.00 62.05 64.12 16 10 10.18 667.57
Jan 2025 108.90 79.20 89.14 18 11 14.15 928.06
Dec 2024 116.10 97.00 98.45 19 15 15.63 1,024.99
Nov 2024 117.45 94.95 105.90 20 15 16.81 1,102.55
Oct 2024 124.90 97.65 111.05 21 15 17.63 1,156.17
Sep 2024 123.50 91.45 108.44 21 14 17.21 1,129.00
Aug 2024 91.00 70.62 88.75 15 11 14.09 924.00
Jul 2024 85.90 67.49 77.30 14 10 12.27 804.79

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew