Arihant Capital Markets Ltd

  • BSE Code : 511605
  • NSE Symbol : ARIHANTCAP
  • ISIN : INE420B01036
  • Industry :FINANCE & INVESTMENTS

up-arrow 106.04 -0.09(-0.08%)

Open Price ()

106.30

Prev. Close ()

106.13

Volume (No’s)

199,330

Market Cap ()

1,104.01

Low Price ()

105.50

High Price ()

107.60

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Aug 2025 114.81 93.30 109.97 19 14 17.46 1,144.93
Jul 2025 106.76 83.44 98.94 17 13 15.71 1,030.09
Jun 2025 88.56 69.43 83.93 14 11 13.32 873.82
May 2025 75.00 61.66 69.86 12 9 11.09 727.33
Apr 2025 76.00 56.31 66.44 12 8 10.55 691.73
Mar 2025 79.74 58.11 68.37 13 9 10.85 711.82
Feb 2025 96.00 62.05 64.12 16 10 10.18 667.57
Jan 2025 108.90 79.20 89.14 18 11 14.15 928.06
Dec 2024 116.10 97.00 98.45 19 15 15.63 1,024.99
Nov 2024 117.45 94.95 105.90 20 15 16.81 1,102.55

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew