Arihant Capital Markets Ltd

  • BSE Code : 511605
  • NSE Symbol : ARIHANTCAP
  • ISIN : INE420B01036
  • Industry :FINANCE & INVESTMENTS

up-arrow 63.28 0.38(0.60%)

Open Price ()

62.56

Prev. Close ()

62.90

Volume (No’s)

231,867

Market Cap ()

693.63

Low Price ()

60.25

High Price ()

63.60

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 62.56 63.60 60.25 63.28 231,867 14,324,008.57
01-Apr-2026 60.00 63.44 60.00 62.90 281,069 17,526,133.77
30-Mar-2026 62.01 63.00 56.97 58.19 366,535 21,966,629.24
27-Mar-2026 66.28 66.63 61.20 62.11 638,743 40,632,707.34
25-Mar-2026 66.74 68.90 66.25 66.94 416,786 28,261,225.43
24-Mar-2026 66.30 68.20 64.60 66.73 308,093 20,278,127.09
23-Mar-2026 68.01 68.04 64.81 65.17 314,715 20,620,982.81
20-Mar-2026 68.30 69.45 67.51 68.01 174,740 11,974,466.68
19-Mar-2026 69.40 69.40 67.10 67.96 154,491 10,602,893.64
18-Mar-2026 70.00 70.92 69.40 69.98 260,571 18,276,533.32

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew