Arihant Capital Markets Ltd

  • BSE Code : 511605
  • NSE Symbol : ARIHANTCAP
  • ISIN : INE420B01036
  • Industry :FINANCE & INVESTMENTS

up-arrow 70.96 -0.67(-0.94%)

Open Price ()

71.68

Prev. Close ()

71.63

Volume (No’s)

95,302

Market Cap ()

745.76

Low Price ()

70.81

High Price ()

72.34

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
28-May-2025 70.99 72.50 70.00 71.63 169,954 12,118,758.14
27-May-2025 71.30 71.30 69.51 70.37 87,054 6,107,949.50
26-May-2025 70.36 71.90 69.50 70.96 161,054 11,439,396.60
23-May-2025 69.11 71.80 68.95 70.36 135,277 9,530,859.67
22-May-2025 69.98 70.88 69.36 69.79 63,836 4,463,097.39
21-May-2025 70.00 71.05 69.00 70.55 119,886 8,409,350.71
20-May-2025 72.36 72.36 69.51 70.00 139,399 9,853,035.98
19-May-2025 70.80 75.00 70.45 71.79 424,601 30,787,455.94
16-May-2025 70.80 71.10 68.26 69.86 226,236 15,744,835.75
15-May-2025 70.47 70.74 69.23 70.16 109,093 7,628,971.70

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew