Arihant Capital Markets Ltd

  • BSE Code : 511605
  • NSE Symbol : ARIHANTCAP
  • ISIN : INE420B01036
  • Industry :FINANCE & INVESTMENTS

up-arrow 86.53 -1.34(-1.52%)

Open Price ()

87.01

Prev. Close ()

87.87

Volume (No’s)

95,935

Market Cap ()

900.89

Low Price ()

86.12

High Price ()

88.19

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jul-2025 87.01 88.19 86.12 86.53 95,935 8,331,299.77
17-Jul-2025 88.20 88.80 87.09 87.87 184,474 16,214,303.24
16-Jul-2025 86.61 88.25 86.03 88.20 234,716 20,478,060.25
15-Jul-2025 87.79 88.29 87.01 87.47 97,402 8,517,053.47
14-Jul-2025 88.81 90.90 87.09 87.46 397,479 35,436,718.23
11-Jul-2025 86.50 89.33 85.51 88.81 297,260 25,996,061.02
10-Jul-2025 84.89 88.00 83.70 86.79 248,097 21,162,955.41
09-Jul-2025 84.00 85.77 83.23 84.54 257,876 21,822,969.84
08-Jul-2025 88.00 88.00 83.44 83.90 615,168 52,348,600.70
07-Jul-2025 90.70 91.20 88.50 88.89 279,707 25,080,414.71

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew