Arihant Capital Markets Ltd

  • BSE Code : 511605
  • NSE Symbol : ARIHANTCAP
  • ISIN : INE420B01036
  • Industry :FINANCE & INVESTMENTS

up-arrow 68.93 0.70(1.03%)

Open Price ()

69.00

Prev. Close ()

68.23

Volume (No’s)

194,533

Market Cap ()

747.89

Low Price ()

68.26

High Price ()

70.48

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-May-2026 69.00 69.01 66.98 68.23 107,453 7,277,262.82
15-May-2026 69.08 70.42 68.75 69.07 113,158 7,837,661.36
14-May-2026 70.08 71.95 69.03 69.46 138,064 9,681,158.75
13-May-2026 69.86 71.75 69.21 69.53 350,746 24,641,147.62
12-May-2026 72.84 72.84 69.10 69.37 190,567 13,453,131.60
11-May-2026 74.45 74.45 71.75 72.30 246,870 17,953,590.25
08-May-2026 76.00 76.80 73.61 74.92 339,748 25,449,322.17
07-May-2026 74.48 75.95 72.82 74.37 365,553 27,224,338.09
06-May-2026 72.50 73.29 71.76 72.40 146,228 10,594,219.42
05-May-2026 73.83 73.83 71.10 71.88 100,592 7,257,944.97

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew