Prudent Corporate Advisory Services Ltd

  • BSE Code : 543527
  • NSE Symbol : PRUDENT
  • ISIN : INE00F201020
  • Industry :FINANCE & INVESTMENTS

up-arrow 2,641.00 62.40(2.42%)

Open Price ()

2,600.00

Prev. Close ()

2,578.60

Volume (No’s)

13,939

Market Cap ()

10,935.50

Low Price ()

2,577.00

High Price ()

2,650.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Sep 2025 3,048.00 2,514.65 2,579.35 83 66 68.24 10,680.23
Aug 2025 2,945.80 2,495.35 2,796.05 79 62 73.98 11,577.51
Jul 2025 3,091.95 2,551.35 2,908.10 87 64 76.94 12,041.48
Jun 2025 3,030.00 2,630.00 2,707.15 83 67 71.63 11,209.41
May 2025 2,999.40 2,136.75 2,957.85 80 54 78.26 12,247.47
Apr 2025 2,569.80 1,722.85 2,219.60 70 40 58.73 9,190.63
Mar 2025 2,479.95 1,573.90 2,343.00 69 41 61.99 9,701.59
Feb 2025 2,529.65 1,635.10 1,654.20 99 61 61.95 6,849.49
Jan 2025 2,899.85 1,811.95 2,031.30 117 63 76.08 8,410.94
Dec 2024 3,095.35 2,675.75 2,734.10 118 98 102.40 11,321.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew