Prudent Corporate Advisory Services Ltd

  • BSE Code : 543527
  • NSE Symbol : PRUDENT
  • ISIN : INE00F201020
  • Industry :FINANCE & INVESTMENTS

up-arrow 2,952.70 186.50(6.74%)

Open Price ()

2,793.00

Prev. Close ()

2,766.20

Volume (No’s)

55,924

Market Cap ()

12,226.15

Low Price ()

2,786.10

High Price ()

3,001.20

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2025 2,569.80 1,722.85 2,219.60 100 56 83.13 9,190.63
Mar 2025 2,479.95 1,573.90 2,343.00 98 57 87.75 9,701.59
Feb 2025 2,529.65 1,635.10 1,654.20 99 61 61.95 6,849.49
Jan 2025 2,899.85 1,811.95 2,031.30 117 63 76.08 8,410.94
Dec 2024 3,095.35 2,675.75 2,734.10 118 98 102.40 11,321.00
Nov 2024 3,741.15 2,403.95 3,044.90 147 74 114.04 12,607.92
Oct 2024 3,223.90 2,318.00 3,117.65 125 82 116.76 12,909.15
Sep 2024 2,847.50 2,264.05 2,594.85 114 84 97.18 10,744.41
Aug 2024 2,730.20 2,055.05 2,428.95 103 75 90.97 10,057.48
Jul 2024 2,464.90 1,880.95 2,298.55 99 66 86.08 9,517.53

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew