Invest in IPO

Universus Photo Imagings Ltd

  • BSE Code : 542933
  • NSE Symbol : UNIVPHOTO
  • ISIN : INE03V001013
  • Industry :PHOTOGRAPHIC AND ALLIED PRODUCTS

up-arrow 251.93 12.76(5.34%)

Open Price ()

242.00

Prev. Close ()

239.17

Volume (No’s)

29,329

Market Cap ()

275.78

Low Price ()

241.01

High Price ()

274.85

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2025 206.95 177.00 194.05 9 7 7.99 212.42
Mar 2025 199.75 174.20 179.15 8 7 7.38 196.11
Feb 2025 216.30 186.00 191.00 9 8 7.87 209.08
Jan 2025 228.35 187.50 197.70 9 8 8.14 216.41
Dec 2024 410.00 214.20 214.20 18 9 8.82 234.48
Nov 2024 436.80 357.70 380.05 21 14 15.65 416.03
Oct 2024 415.95 340.00 362.75 18 13 14.94 397.09
Sep 2024 479.95 355.65 417.65 22 15 17.20 457.18
Aug 2024 405.00 350.50 370.80 18 14 15.27 405.90
Jul 2024 402.00 360.00 376.80 18 14 15.52 412.47

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew