Invest in IPO

Universus Photo Imagings Ltd

  • BSE Code : 542933
  • NSE Symbol : UNIVPHOTO
  • ISIN : INE03V001013
  • Industry :PHOTOGRAPHIC AND ALLIED PRODUCTS

up-arrow 251.93 12.76(5.34%)

Open Price ()

242.00

Prev. Close ()

239.17

Volume (No’s)

29,329

Market Cap ()

275.78

Low Price ()

241.01

High Price ()

274.85

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
23-May-2025 242.00 274.85 241.01 251.93 29,329 7,574,516.68
22-May-2025 235.00 240.00 234.99 239.17 2,188 520,832.06
21-May-2025 237.00 239.90 230.20 238.00 3,428 812,676.45
20-May-2025 235.00 239.96 228.65 236.67 5,719 1,345,504.86
19-May-2025 231.92 242.00 225.00 235.12 6,496 1,534,596.99
16-May-2025 234.95 235.01 228.00 231.92 2,974 689,454.34
15-May-2025 229.89 236.99 221.00 234.49 9,584 2,207,033.05
14-May-2025 225.70 230.00 215.50 229.77 5,107 1,149,952.58
13-May-2025 207.50 226.79 205.20 222.40 11,697 2,569,424.38
12-May-2025 199.01 214.00 197.52 210.05 5,969 1,240,913.21

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew