Universus Photo Imagings Ltd

  • BSE Code : 542933
  • NSE Symbol : UNIVPHOTO
  • ISIN : INE03V001013
  • Industry :PHOTOGRAPHIC AND ALLIED PRODUCTS

up-arrow 388.00 -7.90(-2.00%)

Open Price ()

388.00

Prev. Close ()

395.90

Volume (No’s)

411

Market Cap ()

424.73

Low Price ()

388.00

High Price ()

388.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Jun-2026 388.00 388.00 388.00 388.00 411 159,468.00
03-Jun-2026 395.90 395.90 395.90 395.90 63 24,941.70
02-Jun-2026 404.00 404.00 403.95 403.95 65 26,259.25
01-Jun-2026 412.15 412.15 412.15 412.15 224 92,321.60
29-May-2026 425.00 425.00 420.55 420.55 70 29,572.00
27-May-2026 429.10 430.00 429.10 429.10 106 45,527.80
26-May-2026 431.45 440.05 431.45 437.85 135 58,673.55
25-May-2026 420.00 431.45 420.00 431.45 584 251,803.20
22-May-2026 415.15 423.00 415.15 423.00 73 30,502.20
21-May-2026 415.15 415.15 415.15 415.15 105 43,590.75

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew