Universus Photo Imagings Ltd

  • BSE Code : 542933
  • NSE Symbol : UNIVPHOTO
  • ISIN : INE03V001013
  • Industry :PHOTOGRAPHIC AND ALLIED PRODUCTS

up-arrow 394.95 -8.05(-2.00%)

Open Price ()

394.95

Prev. Close ()

403.00

Volume (No’s)

96

Market Cap ()

432.34

Low Price ()

394.95

High Price ()

394.95

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 394.95 394.95 394.95 394.95 96 37,915.20
01-Apr-2026 403.00 403.00 403.00 403.00 91 36,673.00
30-Mar-2026 411.15 411.20 411.15 411.20 36 14,801.60
27-Mar-2026 419.45 419.50 419.45 419.50 26 10,906.20
25-Mar-2026 428.00 428.00 428.00 428.00 10 4,280.00
24-Mar-2026 436.70 436.70 436.70 436.70 152 66,378.40
23-Mar-2026 445.60 445.60 445.60 445.60 506 225,473.60
20-Mar-2026 454.65 454.65 454.65 454.65 94 42,737.10
19-Mar-2026 463.90 463.90 463.90 463.90 11 5,102.90
18-Mar-2026 473.35 473.35 473.35 473.35 4 1,893.40

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew