Universus Photo Imagings Ltd

  • BSE Code : 542933
  • NSE Symbol : UNIVPHOTO
  • ISIN : INE03V001013
  • Industry :PHOTOGRAPHIC AND ALLIED PRODUCTS

up-arrow 277.58 -3.42(-1.22%)

Open Price ()

281.00

Prev. Close ()

281.00

Volume (No’s)

4,167

Market Cap ()

303.86

Low Price ()

275.00

High Price ()

284.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Jul-2025 281.00 284.00 275.00 277.58 4,167 1,162,965.62
15-Jul-2025 280.97 282.95 275.15 281.00 2,235 623,083.47
14-Jul-2025 285.00 285.00 275.00 280.97 2,500 698,116.84
11-Jul-2025 281.00 284.00 270.45 281.82 2,492 691,567.50
10-Jul-2025 287.75 287.75 275.00 279.46 4,674 1,306,272.77
09-Jul-2025 299.56 299.56 287.00 289.19 1,338 387,228.23
08-Jul-2025 295.50 296.05 287.38 293.94 4,134 1,206,989.95
07-Jul-2025 322.99 322.99 300.00 302.51 17,521 5,366,259.08
04-Jul-2025 320.00 323.64 311.00 320.38 53,133 16,902,940.04
03-Jul-2025 307.00 333.40 305.05 326.99 445,340 142,143,443.97

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew