Northern ARC Capital Ltd

  • BSE Code : 544260
  • NSE Symbol : NORTHARC
  • ISIN : INE850M01015
  • Industry :FINANCE & INVESTMENTS

up-arrow 258.87 2.44(0.95%)

Open Price ()

258.17

Prev. Close ()

256.43

Volume (No’s)

1,305,884

Market Cap ()

4,181.77

Low Price ()

254.26

High Price ()

262.70

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 248.85 195.55 232.60 15 11 13.40 3,754.44
May 2025 229.00 193.00 214.95 14 10 12.38 3,469.55
Apr 2025 231.70 153.50 223.90 14 8 12.90 3,613.28
Mar 2025 179.75 163.45 167.20 11 9 9.63 2,698.26
Feb 2025 206.35 165.15 171.75 12 9 9.89 2,771.69
Jan 2025 233.00 187.80 203.10 14 11 11.70 3,277.61
Dec 2024 262.15 215.60 217.35 16 12 12.52 3,507.58
Nov 2024 264.90 225.15 234.10 16 13 13.48 3,777.89
Oct 2024 315.00 226.80 250.20 19 13 14.41 4,037.71
Sep 2024 351.00 295.25 299.25 22 17 17.24 4,829.28

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew