Northern ARC Capital Ltd

  • BSE Code : 544260
  • NSE Symbol : NORTHARC
  • ISIN : INE850M01015
  • Industry :FINANCE & INVESTMENTS

up-arrow 271.70 3.46(1.29%)

Open Price ()

267.21

Prev. Close ()

268.24

Volume (No’s)

1,650,690

Market Cap ()

4,389.76

Low Price ()

266.75

High Price ()

278.90

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Aug 2025 257.55 217.25 236.45 12 10 11.15 3,819.60
Jul 2025 273.70 224.65 234.50 13 10 11.06 3,788.10
Jun 2025 248.85 195.55 232.60 12 9 10.96 3,754.44
May 2025 229.00 193.00 214.95 11 9 10.13 3,469.55
Apr 2025 231.70 153.50 223.90 11 6 10.55 3,613.28
Mar 2025 179.75 163.45 167.20 9 8 7.88 2,698.26
Feb 2025 206.35 165.15 171.75 12 9 9.89 2,771.69
Jan 2025 233.00 187.80 203.10 14 11 11.70 3,277.61
Dec 2024 262.15 215.60 217.35 16 12 12.52 3,507.58
Nov 2024 264.90 225.15 234.10 16 13 13.48 3,777.89

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew