Northern ARC Capital Ltd

  • BSE Code : 544260
  • NSE Symbol : NORTHARC
  • ISIN : INE850M01015
  • Industry :FINANCE & INVESTMENTS

up-arrow 258.87 2.44(0.95%)

Open Price ()

258.17

Prev. Close ()

256.43

Volume (No’s)

1,305,884

Market Cap ()

4,181.77

Low Price ()

254.26

High Price ()

262.70

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Jul-2025 258.17 262.70 254.26 258.87 1,305,884 337,193,643.03
15-Jul-2025 254.00 259.80 251.11 256.43 2,112,550 541,357,531.57
14-Jul-2025 246.18 253.58 243.31 252.18 1,922,536 477,089,116.34
11-Jul-2025 256.45 257.34 245.20 247.37 1,578,564 395,437,899.53
10-Jul-2025 257.50 265.00 252.24 256.59 5,228,588 1,357,611,686.07
09-Jul-2025 257.00 261.80 253.73 255.68 1,835,868 472,888,426.11
08-Jul-2025 248.00 256.00 245.46 255.38 2,178,138 550,091,153.24
07-Jul-2025 258.49 258.49 245.20 248.05 2,788,610 698,516,512.04
04-Jul-2025 240.40 261.80 239.07 257.03 10,007,989 2,551,942,486.71
03-Jul-2025 240.35 243.80 237.09 240.06 1,227,658 295,134,675.55

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew