Hexa Tradex Ltd

  • BSE Code : 534328
  • NSE Symbol : HEXATRADEX
  • ISIN : INE750M01017
  • Industry :FINANCE & INVESTMENTS

up-arrow 185.81 -1.81(-0.96%)

Open Price ()

190.00

Prev. Close ()

187.62

Volume (No’s)

52,544

Market Cap ()

1,026.60

Low Price ()

179.98

High Price ()

191.47

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 207.00 171.95 192.15 0 0 0.00 1,061.63
Apr 2025 215.75 182.30 191.70 0 0 0.00 1,059.14
Mar 2025 223.00 184.35 188.05 0 0 0.00 1,038.98
Feb 2025 237.00 179.20 221.25 0 0 0.00 1,222.41
Jan 2025 284.00 193.15 193.15 0 0 0.00 1,067.15
Dec 2024 337.90 262.05 270.80 0 0 0.00 1,496.17
Nov 2024 303.25 251.00 303.15 0 0 0.00 1,674.90
Oct 2024 304.85 238.60 272.85 0 0 0.00 1,507.50
Sep 2024 375.40 272.00 302.00 0 0 0.00 1,668.55
Aug 2024 338.30 205.00 338.30 0 0 0.00 1,869.11

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew