Hexa Tradex Ltd

  • BSE Code : 534328
  • NSE Symbol : HEXATRADEX
  • ISIN : INE750M01017
  • Industry :FINANCE & INVESTMENTS

up-arrow 160.06 -1.79(-1.11%)

Open Price ()

165.40

Prev. Close ()

161.85

Volume (No’s)

5,018

Market Cap ()

894.22

Low Price ()

155.15

High Price ()

165.40

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Nov 2025 192.40 165.00 166.60 615 471 489.61 920.47
Oct 2025 189.00 169.65 173.95 602 499 511.21 961.07
Sep 2025 194.10 169.20 177.65 606 468 522.08 981.52
Aug 2025 191.95 171.95 176.05 593 480 517.38 972.68
Jul 2025 199.40 170.20 177.45 641 466 521.50 980.41
Jun 2025 199.50 172.00 187.60 648 486 551.32 1,036.49
May 2025 207.00 171.95 192.15 690 496 564.70 1,061.63
Apr 2025 215.75 182.30 191.70 649 514 563.37 1,059.14
Mar 2025 223.00 184.35 188.05 673 531 552.65 1,038.98
Feb 2025 237.00 179.20 221.25 0 0 0.00 1,222.41

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew